Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2039 Fund (FFOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
0.00 (0.00%)
At close: Feb 17, 2026
FFOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Feb 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Feb 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.02% |
| Feb 11, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
| Feb 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Feb 9, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.85% |
| Feb 6, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.74% |
| Feb 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
| Feb 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
| Feb 3, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Feb 2, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
| Jan 30, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.97% |
| Jan 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.17% |
| Jan 28, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Jan 27, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.74% |
| Jan 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Jan 23, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Jan 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Jan 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.93% |
| Jan 20, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.32% |
| Jan 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Jan 15, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Jan 14, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Jan 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |
| Jan 12, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Jan 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
| Jan 8, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Jan 7, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.41% |
| Jan 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Jan 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.82% |
| Jan 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.77% |
| Dec 31, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% |
| Dec 30, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Dec 29, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Dec 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Dec 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Dec 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.41% |
| Dec 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
| Dec 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
| Dec 18, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.78% |
| Dec 17, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.78% |
| Dec 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Dec 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Dec 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.89% |
| Dec 11, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% |
| Dec 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.84% |
| Dec 9, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| Dec 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Dec 5, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Dec 4, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |