Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2039 Fund (FFOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.02 (-0.12%)
At close: Apr 2, 2026

FFOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.9016.9016.9016.9016.90-0.12%
Apr 1, 202616.9216.9216.9216.9216.920.89%
Mar 31, 202616.7716.7716.7716.7716.772.51%
Mar 30, 202616.3616.3616.3616.3616.36-1.15%
Mar 26, 202616.5516.5516.5516.5516.55-1.95%
Mar 25, 202616.8816.8816.8816.8816.880.84%
Mar 24, 202616.7416.7416.7416.7416.74-0.30%
Mar 23, 202616.7916.7916.7916.7916.79-0.47%
Mar 19, 202616.8716.8716.8716.8716.87-0.18%
Mar 18, 202616.9016.9016.9016.9016.90-1.23%
Mar 17, 202617.1117.1117.1117.1117.110.41%
Mar 16, 202617.0417.0417.0417.0417.041.25%
Mar 13, 202616.8316.8316.8316.8316.83-0.65%
Mar 12, 202616.9416.9416.9416.9416.94-1.45%
Mar 11, 202617.1917.1917.1917.1917.19-0.23%
Mar 10, 202617.2317.2317.2317.2317.23-
Mar 9, 202617.2317.2317.2317.2317.230.82%
Mar 6, 202617.0917.0917.0917.0917.09-1.10%
Mar 5, 202617.2817.2817.2817.2817.28-1.03%
Mar 4, 202617.4617.4617.4617.4617.460.58%
Mar 3, 202617.3617.3617.3617.3617.36-1.87%
Mar 2, 202617.6917.6917.6917.6917.69-0.84%
Feb 26, 202617.8417.8417.8417.8417.84-0.22%
Feb 25, 202617.8817.8817.8817.8817.880.56%
Feb 24, 202617.7817.7817.7817.7817.780.62%
Feb 23, 202617.6717.6717.6717.6717.670.06%
Feb 19, 202617.6617.6617.6617.6617.66-0.11%
Feb 18, 202617.6817.6817.6817.6817.680.51%
Feb 17, 202617.5917.5917.5917.5917.590.29%
Feb 12, 202617.5417.5417.5417.5417.54-1.02%
Feb 11, 202617.7217.7217.7217.7217.720.11%
Feb 10, 202617.7017.7017.7017.7017.70-0.06%
Feb 9, 202617.7117.7117.7117.7117.712.61%
Feb 5, 202617.2617.2617.2617.2617.26-0.80%
Feb 4, 202617.4017.4017.4017.4017.40-0.46%
Feb 3, 202617.4817.4817.4817.4817.48-0.06%
Feb 2, 202617.4917.4917.4917.4917.49-0.63%
Jan 29, 202617.6017.6017.6017.6017.600.17%
Jan 28, 202617.5717.5717.5717.5717.57-0.11%
Jan 27, 202617.5917.5917.5917.5917.590.74%
Jan 26, 202617.4617.4617.4617.4617.460.52%
Jan 22, 202617.3717.3717.3717.3717.370.40%
Jan 21, 202617.3017.3017.3017.3017.300.93%
Jan 20, 202617.1417.1417.1417.1417.14-1.38%
Jan 15, 202617.3817.3817.3817.3817.380.29%
Jan 14, 202617.3317.3317.3317.3317.33-0.06%
Jan 13, 202617.3417.3417.3417.3417.34-0.23%
Jan 12, 202617.3817.3817.3817.3817.380.99%
Jan 8, 202617.2117.2117.2117.2117.21-
Jan 7, 202617.2117.2117.2117.2117.21-0.41%