FFOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Aug 26, 2026	18.80	18.80	18.80	18.80	18.80	-
Aug 25, 2026	18.80	18.80	18.80	18.80	18.80	0.53%
Aug 24, 2026	18.70	18.70	18.70	18.70	18.70	-0.43%
Aug 21, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Aug 20, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Aug 19, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Aug 18, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%
Aug 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Aug 14, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Aug 13, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Aug 12, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Aug 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Aug 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Aug 7, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Aug 6, 2026	18.72	18.72	18.72	18.72	18.72	-0.43%
Aug 5, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Aug 4, 2026	18.81	18.81	18.81	18.81	18.81	1.35%
Aug 3, 2026	18.56	18.56	18.56	18.56	18.56	1.03%
Jul 31, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Jul 30, 2026	18.30	18.30	18.30	18.30	18.30	1.84%
Jul 29, 2026	17.97	17.97	17.97	17.97	17.97	-1.21%
Jul 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Jul 27, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
Jul 24, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Jul 23, 2026	18.26	18.26	18.26	18.26	18.26	-0.71%
Jul 22, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Jul 21, 2026	18.42	18.42	18.42	18.42	18.42	1.10%
Jul 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Jul 17, 2026	18.30	18.30	18.30	18.30	18.30	-0.65%
Jul 16, 2026	18.42	18.42	18.42	18.42	18.42	-0.75%
Jul 15, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Jul 14, 2026	18.48	18.48	18.48	18.48	18.48	0.60%
Jul 13, 2026	18.37	18.37	18.37	18.37	18.37	-1.24%
Jul 10, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Jul 9, 2026	18.55	18.55	18.55	18.55	18.55	0.54%
Jul 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Jul 7, 2026	18.53	18.53	18.53	18.53	18.53	-1.01%
Jul 6, 2026	18.72	18.72	18.72	18.72	18.72	1.03%
Jul 2, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
Jun 30, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Jun 29, 2026	18.58	18.58	18.58	18.58	18.58	0.87%
Jun 26, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Jun 25, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Jun 24, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Jun 23, 2026	18.37	18.37	18.37	18.37	18.37	-1.76%
Jun 22, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Jun 18, 2026	18.75	18.75	18.75	18.75	18.75	1.24%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%