FFOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.19	18.19	18.19	18.19	18.19	-0.71%
Oct 15, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Oct 14, 2026	18.23	18.23	18.23	18.23	18.23	-0.87%
Oct 13, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Oct 12, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Oct 9, 2026	18.45	18.45	18.45	18.45	18.45	0.71%
Oct 8, 2026	18.32	18.32	18.32	18.32	18.32	-0.54%
Oct 7, 2026	18.42	18.42	18.42	18.42	18.42	-0.75%
Oct 6, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Oct 5, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Oct 2, 2026	18.44	18.44	18.44	18.44	18.44	0.66%
Oct 1, 2026	18.32	18.32	18.32	18.32	18.32	-
Sep 30, 2026	18.32	18.32	18.32	18.32	18.32	-0.54%
Sep 29, 2026	18.42	18.42	18.42	18.42	18.42	-
Sep 28, 2026	18.42	18.42	18.42	18.42	18.42	-0.81%
Sep 25, 2026	18.57	18.57	18.57	18.57	18.57	0.60%
Sep 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Sep 23, 2026	18.52	18.52	18.52	18.52	18.52	-1.17%
Sep 22, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Sep 21, 2026	18.72	18.72	18.72	18.72	18.72	1.30%
Sep 18, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Sep 17, 2026	18.51	18.51	18.51	18.51	18.51	1.09%
Sep 16, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Sep 15, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Sep 14, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Sep 11, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Sep 10, 2026	18.48	18.48	18.48	18.48	18.48	-0.91%
Sep 9, 2026	18.65	18.65	18.65	18.65	18.65	-0.69%
Sep 8, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Sep 4, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Sep 3, 2026	18.80	18.80	18.80	18.80	18.80	0.86%
Sep 2, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Sep 1, 2026	18.56	18.56	18.56	18.56	18.56	-0.64%
Aug 31, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Aug 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.48%
Aug 27, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Aug 26, 2026	18.80	18.80	18.80	18.80	18.80	-
Aug 25, 2026	18.80	18.80	18.80	18.80	18.80	0.53%
Aug 24, 2026	18.70	18.70	18.70	18.70	18.70	-0.43%
Aug 21, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Aug 20, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Aug 19, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Aug 18, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%
Aug 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Aug 14, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Aug 13, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Aug 12, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Aug 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Aug 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Aug 7, 2026	18.83	18.83	18.83	18.83	18.83	0.59%