FFOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.55	18.55	18.55	18.55	18.55	0.54%
Jul 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Jul 7, 2026	18.53	18.53	18.53	18.53	18.53	-1.01%
Jul 6, 2026	18.72	18.72	18.72	18.72	18.72	1.03%
Jul 2, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
Jun 30, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Jun 29, 2026	18.58	18.58	18.58	18.58	18.58	0.87%
Jun 26, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Jun 25, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Jun 24, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Jun 23, 2026	18.37	18.37	18.37	18.37	18.37	-1.76%
Jun 22, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Jun 18, 2026	18.75	18.75	18.75	18.75	18.75	1.24%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
Jun 16, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Jun 15, 2026	18.70	18.70	18.70	18.70	18.70	1.41%
Jun 12, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Jun 11, 2026	18.35	18.35	18.35	18.35	18.35	2.29%
Jun 10, 2026	17.94	17.94	17.94	17.94	17.94	-1.43%
Jun 9, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
Jun 8, 2026	18.17	18.17	18.17	18.17	18.17	0.39%
Jun 5, 2026	18.10	18.10	18.10	18.10	18.10	-2.74%
Jun 4, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
Jun 3, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%
Jun 2, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Jun 1, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
May 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
May 28, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
May 27, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
May 26, 2026	18.47	18.47	18.47	18.47	18.47	1.21%
May 21, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
May 20, 2026	18.17	18.17	18.17	18.17	18.17	1.23%
May 19, 2026	17.95	17.95	17.95	17.95	17.95	-0.72%
May 18, 2026	18.08	18.08	18.08	18.08	18.08	-1.31%
May 13, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
May 12, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
May 11, 2026	18.35	18.35	18.35	18.35	18.35	0.66%
May 7, 2026	18.23	18.23	18.23	18.23	18.23	-0.98%
May 6, 2026	18.41	18.41	18.41	18.41	18.41	1.83%
May 5, 2026	18.08	18.08	18.08	18.08	18.08	0.84%
May 4, 2026	17.93	17.93	17.93	17.93	17.93	-0.44%
May 1, 2026	18.01	18.01	18.01	18.01	18.01	-0.17%
Apr 30, 2026	18.04	18.04	18.04	18.04	18.04	1.23%
Apr 29, 2026	17.82	17.82	17.82	17.82	17.82	-0.34%
Apr 28, 2026	17.88	17.88	17.88	17.88	17.88	-0.56%
Apr 27, 2026	17.98	17.98	17.98	17.98	17.98	0.62%
Apr 23, 2026	17.87	17.87	17.87	17.87	17.87	-0.39%
Apr 22, 2026	17.94	17.94	17.94	17.94	17.94	0.73%
Apr 21, 2026	17.81	17.81	17.81	17.81	17.81	-0.95%