Skip to main content
Fidelity Freedom Index 2045 Fund - Institutional Premium Class (FFOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.64
-0.33 (-1.18%)
Jun 13, 2025, 4:00 PM EDT

FFOLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202527.6427.6427.6427.6427.64-1.18%
Jun 12, 202527.9727.9727.9727.9727.970.47%
Jun 11, 202527.8427.8427.8427.8427.84-0.07%
Jun 10, 202527.8627.8627.8627.8627.860.40%
Jun 9, 202527.7527.7527.7527.7527.750.18%
Jun 6, 202527.7027.7027.7027.7027.700.58%
Jun 5, 202527.5427.5427.5427.5427.54-0.22%
Jun 4, 202527.6027.6027.6027.6027.600.33%
Jun 3, 202527.5127.5127.5127.5127.510.22%
Jun 2, 202527.4527.4527.4527.4527.450.48%
May 30, 202527.3227.3227.3227.3227.32-0.04%
May 29, 202527.3327.3327.3327.3327.330.40%
May 28, 202527.2227.2227.2227.2227.22-0.66%
May 27, 202527.4027.4027.4027.4027.401.48%
May 23, 202527.0027.0027.0027.0027.00-0.18%
May 22, 202527.0527.0527.0527.0527.05-
May 21, 202527.0527.0527.0527.0527.05-1.21%
May 20, 202527.3827.3827.3827.3827.38-0.11%
May 19, 202527.4127.4127.4127.4127.410.22%
May 16, 202527.3527.3527.3527.3527.350.44%
May 15, 202527.2327.2327.2327.2327.230.55%
May 14, 202527.0827.0827.0827.0827.08-0.07%
May 13, 202527.1027.1027.1027.1027.100.52%
May 12, 202526.9626.9626.9626.9626.962.08%
May 9, 202526.4126.4126.4126.4126.410.04%
May 8, 202526.4026.4026.4026.4026.370.23%
May 7, 202526.3426.3426.3426.3426.310.08%
May 6, 202526.3226.3226.3226.3226.29-0.42%
May 5, 202526.4326.4326.4326.4326.40-0.30%
May 2, 202526.5126.5126.5126.5126.481.49%
May 1, 202526.1226.1226.1226.1226.090.23%
Apr 30, 202526.0626.0626.0626.0626.030.08%
Apr 29, 202526.0426.0426.0426.0426.010.42%
Apr 28, 202525.9325.9325.9325.9325.900.35%
Apr 25, 202525.8425.8425.8425.8425.810.43%
Apr 24, 202525.7325.7325.7325.7325.701.66%
Apr 23, 202525.3125.3125.3125.3125.281.20%
Apr 22, 202525.0125.0125.0125.0124.981.92%
Apr 21, 202524.5424.5424.5424.5424.51-1.41%
Apr 17, 202524.8924.8924.8924.8924.860.40%
Apr 16, 202524.7924.7924.7924.7924.76-1.27%
Apr 15, 202525.1125.1125.1125.1125.080.24%
Apr 14, 202525.0525.0525.0525.0525.020.85%
Apr 11, 202524.8424.8424.8424.8424.811.93%
Apr 10, 202524.3724.3724.3724.3724.34-2.52%
Apr 9, 202525.0025.0025.0025.0024.977.30%
Apr 8, 202523.3023.3023.3023.3023.27-1.31%
Apr 7, 202523.6123.6123.6123.6123.58-1.25%
Apr 4, 202523.9123.9123.9123.9123.88-5.23%
Apr 3, 202525.2325.2325.2325.2325.20-3.41%