Fidelity Freedom Index 2045 Fund Institutional Premium Class (FFOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.64
+0.27 (0.89%)
Apr 2, 2026, 8:10 AM EST
FFOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | - | 0.89% |
| Mar 31, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 2.64% |
| Mar 30, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.13% |
| Mar 27, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.27% |
| Mar 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.86% |
| Mar 25, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.89% |
| Mar 24, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.43% |
| Mar 23, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.53% |
| Mar 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -2.03% |
| Mar 19, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.10% |
| Mar 18, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.45% |
| Mar 17, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.36% |
| Mar 16, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.31% |
| Mar 13, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.65% |
| Mar 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.60% |
| Mar 11, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.16% |
| Mar 10, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.06% |
| Mar 9, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.87% |
| Mar 6, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.15% |
| Mar 5, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.95% |
| Mar 4, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.60% |
| Mar 3, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.78% |
| Mar 2, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.59% |
| Feb 27, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.25% |
| Feb 26, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.28% |
| Feb 25, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.74% |
| Feb 24, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.69% |
| Feb 23, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.77% |
| Feb 20, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.72% |
| Feb 19, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.16% |
| Feb 18, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.41% |
| Feb 17, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| Feb 13, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.25% |
| Feb 12, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.12% |
| Feb 11, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.22% |
| Feb 10, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.06% |
| Feb 9, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.78% |
| Feb 6, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.92% |
| Feb 5, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.01% |
| Feb 4, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.35% |
| Feb 3, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.28% |
| Feb 2, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.44% |
| Jan 30, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.91% |
| Jan 29, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.03% |
| Jan 28, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.16% |
| Jan 27, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.79% |
| Jan 26, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.35% |
| Jan 23, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.22% |
| Jan 22, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.57% |
| Jan 21, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.96% |