Fidelity Freedom Index 2045 Fund - Institutional Premium Class (FFOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.71
-0.15 (-0.52%)
Aug 1, 2025, 8:09 AM EDT
FFOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.91% |
| Jul 31, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.52% |
| Jul 30, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.45% |
| Jul 29, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.03% |
| Jul 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.45% |
| Jul 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% |
| Jul 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.21% |
| Jul 23, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.07% |
| Jul 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.24% |
| Jul 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.24% |
| Jul 18, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Jul 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.46% |
| Jul 16, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.35% |
| Jul 15, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.49% |
| Jul 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.10% |
| Jul 11, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.56% |
| Jul 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.21% |
| Jul 9, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.53% |
| Jul 8, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.18% |
| Jul 7, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.90% |
| Jul 3, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.49% |
| Jul 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.42% |
| Jul 1, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04% |
| Jun 30, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.39% |
| Jun 27, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.42% |
| Jun 26, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.82% |
| Jun 25, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.11% |
| Jun 24, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.15% |
| Jun 23, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.80% |
| Jun 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.36% |
| Jun 18, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.07% |
| Jun 17, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.86% |
| Jun 16, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.72% |
| Jun 13, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.18% |
| Jun 12, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.47% |
| Jun 11, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.07% |
| Jun 10, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.40% |
| Jun 9, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.18% |
| Jun 6, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.58% |
| Jun 5, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.22% |
| Jun 4, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.33% |
| Jun 3, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.22% |
| Jun 2, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.48% |
| May 30, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
| May 29, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.40% |
| May 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.66% |
| May 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% |
| May 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.18% |
| May 22, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| May 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.21% |