Fidelity Freedom Index 2045 Fund Institutional Premium Class (FFOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.95
+0.08 (0.25%)
At close: Feb 13, 2026
FFOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.25% |
| Feb 12, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.12% |
| Feb 11, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.22% |
| Feb 10, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.06% |
| Feb 9, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.78% |
| Feb 6, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.92% |
| Feb 5, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.01% |
| Feb 4, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.35% |
| Feb 3, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.28% |
| Feb 2, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.44% |
| Jan 30, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.91% |
| Jan 29, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.03% |
| Jan 28, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.16% |
| Jan 27, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.79% |
| Jan 26, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.35% |
| Jan 23, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.22% |
| Jan 22, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.57% |
| Jan 21, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.96% |
| Jan 20, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.55% |
| Jan 16, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.06% |
| Jan 15, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.22% |
| Jan 14, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.06% |
| Jan 13, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.25% |
| Jan 12, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.41% |
| Jan 9, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.67% |
| Jan 8, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.06% |
| Jan 7, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.32% |
| Jan 6, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.54% |
| Jan 5, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.84% |
| Jan 2, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.58% |
| Dec 31, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.48% |
| Dec 30, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.99% |
| Dec 29, 2025 | 31.02 | 31.02 | 31.02 | 31.62 | 31.02 | -0.22% |
| Dec 26, 2025 | 31.09 | 31.09 | 31.09 | 31.69 | 31.09 | 0.06% |
| Dec 24, 2025 | 31.07 | 31.07 | 31.07 | 31.67 | 31.07 | 0.19% |
| Dec 23, 2025 | 31.01 | 31.01 | 31.01 | 31.61 | 31.01 | 0.44% |
| Dec 22, 2025 | 30.87 | 30.87 | 30.87 | 31.47 | 30.87 | 0.58% |
| Dec 19, 2025 | 30.69 | 30.69 | 30.69 | 31.29 | 30.69 | 0.71% |
| Dec 18, 2025 | 30.48 | 30.48 | 30.48 | 31.07 | 30.48 | 0.71% |
| Dec 17, 2025 | 30.26 | 30.26 | 30.26 | 30.85 | 30.26 | -0.84% |
| Dec 16, 2025 | 30.52 | 30.52 | 30.52 | 31.11 | 30.52 | -0.38% |
| Dec 15, 2025 | 30.64 | 30.64 | 30.64 | 31.23 | 30.64 | 0.06% |
| Dec 12, 2025 | 30.62 | 30.62 | 30.62 | 31.21 | 30.62 | -0.95% |
| Dec 11, 2025 | 30.91 | 30.91 | 30.91 | 31.51 | 30.91 | 0.22% |
| Dec 10, 2025 | 30.84 | 30.84 | 30.84 | 31.44 | 30.84 | 0.87% |
| Dec 9, 2025 | 30.58 | 30.58 | 30.58 | 31.17 | 30.58 | -0.13% |
| Dec 8, 2025 | 30.62 | 30.62 | 30.62 | 31.21 | 30.62 | -0.22% |
| Dec 5, 2025 | 30.68 | 30.68 | 30.68 | 31.28 | 30.68 | 0.10% |
| Dec 4, 2025 | 30.66 | 30.66 | 30.66 | 31.25 | 30.66 | 0.19% |
| Dec 3, 2025 | 30.60 | 30.60 | 30.60 | 31.19 | 30.60 | 0.35% |