Fidelity Freedom Index 2045 Instl Prem (FFOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.56
+0.01 (0.03%)
Aug 28, 2025, 8:09 AM EDT
FFOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | - | - |
| Aug 27, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.03% |
| Aug 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.24% |
| Aug 25, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.64% |
| Aug 22, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.54% |
| Aug 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.31% |
| Aug 20, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.07% |
| Aug 19, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.41% |
| Aug 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Aug 15, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03% |
| Aug 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.20% |
| Aug 13, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.54% |
| Aug 12, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.07% |
| Aug 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.24% |
| Aug 8, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.41% |
| Aug 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.24% |
| Aug 6, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.52% |
| Aug 5, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.14% |
| Aug 4, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.30% |
| Aug 1, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.91% |
| Jul 31, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.52% |
| Jul 30, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.45% |
| Jul 29, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.03% |
| Jul 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.45% |
| Jul 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% |
| Jul 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.21% |
| Jul 23, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.07% |
| Jul 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.24% |
| Jul 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.24% |
| Jul 18, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Jul 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.46% |
| Jul 16, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.35% |
| Jul 15, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.49% |
| Jul 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.10% |
| Jul 11, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.56% |
| Jul 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.21% |
| Jul 9, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.53% |
| Jul 8, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.18% |
| Jul 7, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.90% |
| Jul 3, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.49% |
| Jul 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.42% |
| Jul 1, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04% |
| Jun 30, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.39% |
| Jun 27, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.42% |
| Jun 26, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.82% |
| Jun 25, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.11% |
| Jun 24, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.15% |
| Jun 23, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.80% |
| Jun 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.36% |
| Jun 18, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.07% |