Fidelity Freedom Index 2045 Fund - Institutional Premium Class (FFOLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.93
+0.09 (0.35%)
Apr 28, 2025, 8:04 PM EDT
FFOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | - | - |
| Apr 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.43% |
| Apr 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.66% |
| Apr 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.20% |
| Apr 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.92% |
| Apr 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.41% |
| Apr 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.40% |
| Apr 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.27% |
| Apr 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.24% |
| Apr 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.85% |
| Apr 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.93% |
| Apr 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.52% |
| Apr 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 7.30% |
| Apr 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.31% |
| Apr 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.25% |
| Apr 4, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -5.23% |
| Apr 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -3.41% |
| Apr 2, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.50% |
| Apr 1, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.43% |
| Mar 31, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| Mar 28, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.41% |
| Mar 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Mar 26, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.02% |
| Mar 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% |
| Mar 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.95% |
| Mar 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.23% |
| Mar 20, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34% |
| Mar 19, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.72% |
| Mar 18, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.57% |
| Mar 17, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.92% |
| Mar 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.79% |
| Mar 13, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.96% |
| Mar 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.43% |
| Mar 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% |
| Mar 10, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.26% |
| Mar 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.57% |
| Mar 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.35% |
| Mar 5, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.48% |
| Mar 4, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.64% |
| Mar 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.93% |
| Feb 28, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.83% |
| Feb 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.38% |
| Feb 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.26% |
| Feb 25, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| Feb 24, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.45% |
| Feb 21, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.07% |
| Feb 20, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.18% |
| Feb 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.15% |
| Feb 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.33% |
| Feb 14, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.15% |