Fidelity Freedom Index 2045 Fund - Institutional Premium Class (FFOLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.74
+0.14 (0.49%)
Jul 3, 2025, 4:00 PM EDT
FFOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Jul 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.42% |
| Jul 1, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04% |
| Jun 30, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.39% |
| Jun 27, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.42% |
| Jun 26, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.82% |
| Jun 25, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.11% |
| Jun 24, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.15% |
| Jun 23, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.80% |
| Jun 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.36% |
| Jun 18, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.07% |
| Jun 17, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.86% |
| Jun 16, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.72% |
| Jun 13, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.18% |
| Jun 12, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.47% |
| Jun 11, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.07% |
| Jun 10, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.40% |
| Jun 9, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.18% |
| Jun 6, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.58% |
| Jun 5, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.22% |
| Jun 4, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.33% |
| Jun 3, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.22% |
| Jun 2, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.48% |
| May 30, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
| May 29, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.40% |
| May 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.66% |
| May 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% |
| May 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.18% |
| May 22, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| May 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.21% |
| May 20, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.11% |
| May 19, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.22% |
| May 16, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.44% |
| May 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.55% |
| May 14, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07% |
| May 13, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.52% |
| May 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.08% |
| May 9, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% |
| May 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.37 | 0.23% |
| May 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.31 | 0.08% |
| May 6, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.29 | -0.42% |
| May 5, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.40 | -0.30% |
| May 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.48 | 1.49% |
| May 1, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.09 | 0.23% |
| Apr 30, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.03 | 0.08% |
| Apr 29, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.01 | 0.42% |
| Apr 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.90 | 0.35% |
| Apr 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.81 | 0.43% |
| Apr 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.70 | 1.66% |
| Apr 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.28 | 1.20% |