Fidelity Freedom Index 2045 Fund - Institutional Premium Class (FFOLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.41
+0.06 (0.22%)
May 20, 2025, 8:09 AM EDT
FFOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.11% |
| May 19, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.22% |
| May 16, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.44% |
| May 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.55% |
| May 14, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07% |
| May 13, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.52% |
| May 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.08% |
| May 9, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% |
| May 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.37 | 0.23% |
| May 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.31 | 0.08% |
| May 6, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.29 | -0.42% |
| May 5, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.40 | -0.30% |
| May 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.48 | 1.49% |
| May 1, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.09 | 0.23% |
| Apr 30, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.03 | 0.08% |
| Apr 29, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.01 | 0.42% |
| Apr 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.90 | 0.35% |
| Apr 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.81 | 0.43% |
| Apr 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.70 | 1.66% |
| Apr 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.28 | 1.20% |
| Apr 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.98 | 1.92% |
| Apr 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.51 | -1.41% |
| Apr 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.86 | 0.40% |
| Apr 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.76 | -1.27% |
| Apr 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.08 | 0.24% |
| Apr 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.02 | 0.85% |
| Apr 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.81 | 1.93% |
| Apr 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.34 | -2.52% |
| Apr 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.97 | 7.30% |
| Apr 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.27 | -1.31% |
| Apr 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.58 | -1.25% |
| Apr 4, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.88 | -5.23% |
| Apr 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.20 | -3.41% |
| Apr 2, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.09 | 0.50% |
| Apr 1, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.96 | 0.43% |
| Mar 31, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.85 | - |
| Mar 28, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.85 | -1.41% |
| Mar 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.22 | -0.11% |
| Mar 26, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.25 | -1.02% |
| Mar 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.52 | 0.19% |
| Mar 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.47 | 0.95% |
| Mar 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.22 | -0.23% |
| Mar 20, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.28 | -0.34% |
| Mar 19, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.37 | 0.72% |
| Mar 18, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.18 | -0.57% |
| Mar 17, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.33 | 0.92% |
| Mar 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.09 | 1.79% |
| Mar 13, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.63 | -0.96% |
| Mar 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.88 | 0.43% |
| Mar 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.77 | -0.39% |