Fidelity Freedom Index 2045 Fund Institutional Premium Class (FFOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.18
-0.36 (-1.04%)
Oct 15, 2026, 8:10 AM EST
FFOLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - |
| Oct 14, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.04% |
| Oct 13, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.03% |
| Oct 12, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.26% |
| Oct 9, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.73% |
| Oct 8, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.58% |
| Oct 7, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.69% |
| Oct 6, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.37% |
| Oct 5, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.49% |
| Oct 2, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.76% |
| Oct 1, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| Sep 30, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.44% |
| Sep 29, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.15% |
| Sep 28, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.81% |
| Sep 25, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.64% |
| Sep 24, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.32% |
| Sep 23, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.09% |
| Sep 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.09% |
| Sep 21, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 1.36% |
| Sep 18, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.14% |
| Sep 17, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.17% |
| Sep 16, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.35% |
| Sep 15, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.44% |
| Sep 14, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.72% |
| Sep 11, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.76% |
| Sep 10, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.89% |
| Sep 9, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.60% |
| Sep 8, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.34% |
| Sep 4, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.06% |
| Sep 3, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.01% |
| Sep 2, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.40% |
| Sep 1, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.72% |
| Aug 31, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.23% |
| Aug 28, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.40% |
| Aug 27, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.34% |
| Aug 26, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.06% |
| Aug 25, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.55% |
| Aug 24, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.43% |
| Aug 21, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.63% |
| Aug 20, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.46% |
| Aug 19, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.32% |
| Aug 18, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.97% |
| Aug 17, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.23% |
| Aug 14, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.14% |
| Aug 13, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.57% |
| Aug 12, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.37% |
| Aug 11, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.11% |
| Aug 10, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.17% |
| Aug 7, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.75% |
| Aug 6, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.32% |