Fidelity Advisor Technology - A (FFONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.04
-0.09 (-0.20%)
At close: Feb 13, 2026
FFONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.20% |
| Feb 12, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -2.26% |
| Feb 11, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.76% |
| Feb 10, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.02% |
| Feb 9, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.66% |
| Feb 6, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 4.33% |
| Feb 5, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -1.63% |
| Feb 4, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -1.78% |
| Feb 3, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -2.67% |
| Feb 2, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.51% |
| Jan 30, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.72% |
| Jan 29, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -2.34% |
| Jan 28, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.13% |
| Jan 27, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.61% |
| Jan 26, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.64% |
| Jan 23, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.11% |
| Jan 22, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.97% |
| Jan 21, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 1.74% |
| Jan 20, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -2.28% |
| Jan 16, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.07% |
| Jan 15, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.52% |
| Jan 14, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.15% |
| Jan 13, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.04% |
| Jan 12, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.22% |
| Jan 9, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.58% |
| Jan 8, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.95% |
| Jan 7, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.02% |
| Jan 6, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.94% |
| Jan 5, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.74% |
| Jan 2, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 1.09% |
| Dec 31, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.90% |
| Dec 30, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.27% |
| Dec 29, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.56% |
| Dec 26, 2025 | 44.69 | 44.69 | 44.69 | 44.71 | 44.69 | 0.27% |
| Dec 24, 2025 | 44.57 | 44.57 | 44.57 | 44.59 | 44.57 | -0.11% |
| Dec 23, 2025 | 44.62 | 44.62 | 44.62 | 44.64 | 44.62 | 0.72% |
| Dec 22, 2025 | 44.30 | 44.30 | 44.30 | 44.32 | 44.30 | 0.75% |
| Dec 19, 2025 | 43.97 | 43.97 | 43.97 | 43.99 | 43.97 | 2.11% |
| Dec 18, 2025 | 43.06 | 43.06 | 43.06 | 43.08 | 43.06 | 1.70% |
| Dec 17, 2025 | 42.34 | 42.34 | 42.34 | 42.36 | 42.34 | -2.17% |
| Dec 16, 2025 | 43.28 | 43.28 | 43.28 | 43.30 | 43.28 | 0.35% |
| Dec 15, 2025 | 43.13 | 43.13 | 43.13 | 43.15 | 43.13 | -1.03% |
| Dec 12, 2025 | 43.58 | 43.58 | 43.58 | 43.60 | 43.58 | -2.61% |
| Dec 11, 2025 | 44.75 | 44.75 | 44.75 | 44.77 | 44.75 | -0.49% |
| Dec 10, 2025 | 44.97 | 44.97 | 44.97 | 44.99 | 44.97 | 0.42% |
| Dec 9, 2025 | 44.78 | 44.78 | 44.78 | 44.80 | 44.78 | -0.42% |
| Dec 8, 2025 | 44.97 | 44.97 | 44.97 | 44.99 | 44.97 | 0.60% |
| Dec 5, 2025 | 44.70 | 44.70 | 44.70 | 44.72 | 44.70 | 0.38% |
| Dec 4, 2025 | 44.53 | 44.53 | 44.53 | 44.55 | 44.53 | -0.27% |
| Dec 3, 2025 | 44.65 | 44.65 | 44.65 | 44.67 | 44.65 | 0.81% |