Fidelity Advisor Technology - A (FFONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.33
+0.60 (1.51%)
At close: Apr 1, 2026
FFONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.51% |
| Mar 31, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 5.02% |
| Mar 30, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -2.10% |
| Mar 27, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -2.42% |
| Mar 26, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.37% |
| Mar 25, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 1.00% |
| Mar 24, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.30% |
| Mar 23, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.56% |
| Mar 20, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -2.34% |
| Mar 19, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.17% |
| Mar 18, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -1.19% |
| Mar 17, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.51% |