Fidelity Advisor Technology - A (FFONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.48
-1.54 (-2.65%)
At close: Oct 14, 2026
FFONX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -2.65% |
| Oct 13, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.10% |
| Oct 12, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.91% |
| Oct 9, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.65% |
| Oct 8, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -1.59% |
| Oct 7, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.57% |
| Oct 6, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.30% |
| Oct 5, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.87% |
| Oct 2, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.86% |
| Oct 1, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.69% |
| Sep 30, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.54% |
| Sep 29, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.42% |
| Sep 28, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.99% |
| Sep 25, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.67% |
| Sep 24, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.07% |
| Sep 23, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.46% |
| Sep 22, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1.03% |
| Sep 21, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 3.01% |
| Sep 18, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.54% |
| Sep 17, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 2.34% |
| Sep 16, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.30% |
| Sep 15, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.26% |
| Sep 14, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -1.47% |
| Sep 11, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.93% |
| Sep 10, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.96% |
| Sep 9, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.07% |
| Sep 8, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.31% |
| Sep 4, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.69% |
| Sep 3, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 1.57% |
| Sep 2, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.09% |
| Sep 1, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -1.10% |
| Aug 31, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.22% |
| Aug 28, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -1.69% |
| Aug 27, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 3.84% |
| Aug 26, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.51% |
| Aug 25, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 1.06% |
| Aug 24, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -1.96% |
| Aug 21, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.24% |
| Aug 20, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.43% |
| Aug 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.74% |
| Aug 18, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -2.61% |
| Aug 17, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.47% |
| Aug 14, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.25% |
| Aug 13, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.74% |
| Aug 12, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 1.49% |
| Aug 11, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.13% |
| Aug 10, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -1.03% |
| Aug 7, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 1.75% |
| Aug 6, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.70% |
| Aug 5, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.22% |