FFONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	57.17	57.17	57.17	57.17	57.17	3.42%
Jun 17, 2026	55.28	55.28	55.28	55.28	55.28	-0.68%
Jun 16, 2026	55.66	55.66	55.66	55.66	55.66	-2.59%
Jun 15, 2026	57.14	57.14	57.14	57.14	57.14	4.10%
Jun 12, 2026	54.89	54.89	54.89	54.89	54.89	-
Jun 11, 2026	54.89	54.89	54.89	54.89	54.89	3.68%
Jun 10, 2026	52.94	52.94	52.94	52.94	52.94	-2.56%
Jun 9, 2026	54.33	54.33	54.33	54.33	54.33	-1.90%
Jun 8, 2026	55.38	55.38	55.38	55.38	55.38	2.03%
Jun 5, 2026	54.28	54.28	54.28	54.28	54.28	-6.75%
Jun 4, 2026	58.21	58.21	58.21	58.21	58.21	0.09%
Jun 3, 2026	58.16	58.16	58.16	58.16	58.16	-1.19%
Jun 2, 2026	58.86	58.86	58.86	58.86	58.86	2.79%
Jun 1, 2026	57.26	57.26	57.26	57.26	57.26	2.91%
May 29, 2026	55.64	55.64	55.64	55.64	55.64	0.89%
May 28, 2026	55.15	55.15	55.15	55.15	55.15	1.36%
May 27, 2026	54.41	54.41	54.41	54.41	54.41	-0.89%
May 26, 2026	54.90	54.90	54.90	54.90	54.90	2.03%
May 22, 2026	53.81	53.81	53.81	53.81	53.81	0.99%
May 21, 2026	53.28	53.28	53.28	53.28	53.28	0.59%
May 20, 2026	52.97	52.97	52.97	52.97	52.97	2.28%
May 19, 2026	51.79	51.79	51.79	51.79	51.79	0.62%
May 18, 2026	51.47	51.47	51.47	51.47	51.47	-1.00%
May 15, 2026	51.99	51.99	51.99	51.99	51.99	-1.66%
May 14, 2026	52.87	52.87	52.87	52.87	52.87	2.40%
May 13, 2026	51.63	51.63	51.63	51.63	51.63	2.52%
May 12, 2026	50.36	50.36	50.36	50.36	50.36	-1.10%
May 11, 2026	50.92	50.92	50.92	50.92	50.92	1.29%
May 8, 2026	50.27	50.27	50.27	50.27	50.27	2.15%
May 7, 2026	49.21	49.21	49.21	49.21	49.21	-0.18%
May 6, 2026	49.30	49.30	49.30	49.30	49.30	2.11%
May 5, 2026	48.28	48.28	48.28	48.28	48.28	1.19%
May 4, 2026	47.71	47.71	47.71	47.71	47.71	0.36%
May 1, 2026	47.54	47.54	47.54	47.54	47.54	1.06%
Apr 30, 2026	47.04	47.04	47.04	47.04	47.04	-0.51%
Apr 29, 2026	47.28	47.28	47.28	47.28	47.28	2.27%
Apr 28, 2026	46.23	46.23	46.23	46.23	46.23	-1.55%
Apr 27, 2026	46.96	46.96	46.96	46.96	46.96	0.30%
Apr 24, 2026	46.82	46.82	46.82	46.82	46.82	1.72%
Apr 23, 2026	46.03	46.03	46.03	46.03	46.03	-0.09%
Apr 22, 2026	46.07	46.07	46.07	46.07	46.07	1.92%
Apr 21, 2026	45.20	45.20	45.20	45.20	45.20	0.09%
Apr 20, 2026	45.16	45.16	45.16	45.16	45.16	1.28%
Apr 17, 2026	44.59	44.59	44.59	44.59	44.59	1.99%
Apr 16, 2026	43.72	43.72	43.72	43.72	43.72	0.81%
Apr 15, 2026	43.37	43.37	43.37	43.37	43.37	1.33%
Apr 14, 2026	42.80	42.80	42.80	42.80	42.80	1.93%
Apr 13, 2026	41.99	41.99	41.99	41.99	41.99	1.70%
Apr 10, 2026	41.29	41.29	41.29	41.29	41.29	1.11%
Apr 9, 2026	42.23	42.23	42.23	42.23	40.84	0.26%