Fidelity Advisor Technology - A (FFONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.42
+0.27 (0.51%)
At close: Aug 26, 2026
FFONX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 1.06% |
| Aug 24, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -1.96% |
| Aug 21, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.24% |
| Aug 20, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.43% |
| Aug 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.74% |
| Aug 18, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -2.61% |
| Aug 17, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.47% |
| Aug 14, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.25% |
| Aug 13, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.74% |
| Aug 12, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 1.49% |
| Aug 11, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.13% |
| Aug 10, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -1.03% |
| Aug 7, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 1.75% |
| Aug 6, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.70% |
| Aug 5, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.22% |
| Aug 4, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 3.68% |
| Aug 3, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.25% |
| Jul 31, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.31% |
| Jul 30, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 3.73% |
| Jul 29, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -2.13% |
| Jul 28, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.27% |
| Jul 27, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -1.11% |
| Jul 24, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -1.35% |
| Jul 23, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -1.13% |
| Jul 22, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.26% |
| Jul 21, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.88% |
| Jul 20, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.15% |
| Jul 17, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -1.04% |
| Jul 16, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -2.32% |
| Jul 15, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.97% |
| Jul 14, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 1.97% |
| Jul 13, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -2.71% |
| Jul 10, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.25% |
| Jul 9, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 1.92% |
| Jul 8, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 1.75% |
| Jul 7, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -1.83% |
| Jul 6, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1.52% |
| Jul 2, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -2.27% |
| Jul 1, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -1.60% |
| Jun 30, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 2.40% |
| Jun 29, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 2.57% |
| Jun 26, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -2.65% |
| Jun 25, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.26% |
| Jun 24, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.86% |
| Jun 23, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -4.00% |
| Jun 22, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.05% |
| Jun 18, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 3.42% |
| Jun 17, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.68% |
| Jun 16, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -2.59% |
| Jun 15, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 4.10% |