FFONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	47.28	47.28	47.28	47.28	47.28	2.27%
Apr 28, 2026	46.23	46.23	46.23	46.23	46.23	-1.55%
Apr 27, 2026	46.96	46.96	46.96	46.96	46.96	0.30%
Apr 24, 2026	46.82	46.82	46.82	46.82	46.82	1.72%
Apr 23, 2026	46.03	46.03	46.03	46.03	46.03	-0.09%
Apr 22, 2026	46.07	46.07	46.07	46.07	46.07	1.92%
Apr 21, 2026	45.20	45.20	45.20	45.20	45.20	0.09%
Apr 20, 2026	45.16	45.16	45.16	45.16	45.16	1.28%
Apr 17, 2026	44.59	44.59	44.59	44.59	44.59	1.99%
Apr 16, 2026	43.72	43.72	43.72	43.72	43.72	0.81%
Apr 15, 2026	43.37	43.37	43.37	43.37	43.37	1.33%
Apr 14, 2026	42.80	42.80	42.80	42.80	42.80	1.93%
Apr 13, 2026	41.99	41.99	41.99	41.99	41.99	1.70%
Apr 10, 2026	41.29	41.29	41.29	41.29	41.29	-2.23%
Apr 9, 2026	42.23	42.23	42.23	42.23	40.84	0.26%
Apr 8, 2026	42.12	42.12	42.12	42.12	40.73	3.21%
Apr 7, 2026	40.81	40.81	40.81	40.81	39.47	-0.05%
Apr 6, 2026	40.83	40.83	40.83	40.83	39.49	0.74%
Apr 2, 2026	40.53	40.53	40.53	40.53	39.19	0.50%
Apr 1, 2026	40.33	40.33	40.33	40.33	39.00	1.51%
Mar 31, 2026	39.73	39.73	39.73	39.73	38.42	5.02%
Mar 30, 2026	37.83	37.83	37.83	37.83	36.58	-2.10%
Mar 27, 2026	38.64	38.64	38.64	38.64	37.37	-2.42%
Mar 26, 2026	39.60	39.60	39.60	39.60	38.30	-2.37%
Mar 25, 2026	40.56	40.56	40.56	40.56	39.22	1.00%
Mar 24, 2026	40.16	40.16	40.16	40.16	38.84	-0.30%
Mar 23, 2026	40.28	40.28	40.28	40.28	38.95	1.56%
Mar 20, 2026	39.66	39.66	39.66	39.66	38.35	-2.34%
Mar 19, 2026	40.61	40.61	40.61	40.61	39.27	-0.17%
Mar 18, 2026	40.68	40.68	40.68	40.68	39.34	-1.19%
Mar 17, 2026	41.17	41.17	41.17	41.17	39.81	0.51%