Fidelity Freedom Index 2050 Fund Institutional Premium Class (FFOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.04
+0.09 (0.28%)
At close: Feb 13, 2026
FFOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.28% |
| Feb 12, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.18% |
| Feb 11, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.25% |
| Feb 10, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.06% |
| Feb 9, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.78% |
| Feb 6, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.94% |
| Feb 5, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.04% |
| Feb 4, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.31% |
| Feb 3, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.31% |
| Feb 2, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.44% |
| Jan 30, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.90% |
| Jan 29, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.03% |
| Jan 28, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.16% |
| Jan 27, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.78% |
| Jan 26, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.38% |
| Jan 23, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.19% |
| Jan 22, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.60% |
| Jan 21, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.96% |
| Jan 20, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.58% |
| Jan 16, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.03% |
| Jan 15, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.22% |
| Jan 14, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.09% |
| Jan 13, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.22% |
| Jan 12, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.38% |
| Jan 9, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.70% |
| Jan 8, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.06% |
| Jan 7, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.32% |
| Jan 6, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.51% |
| Jan 5, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.87% |
| Jan 2, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.61% |
| Dec 31, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.51% |
| Dec 30, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.96% |
| Dec 29, 2025 | 31.10 | 31.10 | 31.10 | 31.69 | 31.10 | -0.22% |
| Dec 26, 2025 | 31.16 | 31.16 | 31.16 | 31.76 | 31.16 | 0.06% |
| Dec 24, 2025 | 31.14 | 31.14 | 31.14 | 31.74 | 31.14 | 0.19% |
| Dec 23, 2025 | 31.09 | 31.09 | 31.09 | 31.68 | 31.09 | 0.44% |
| Dec 22, 2025 | 30.95 | 30.95 | 30.95 | 31.54 | 30.95 | 0.61% |
| Dec 19, 2025 | 30.76 | 30.76 | 30.76 | 31.35 | 30.76 | 0.67% |
| Dec 18, 2025 | 30.56 | 30.56 | 30.56 | 31.14 | 30.56 | 0.74% |
| Dec 17, 2025 | 30.33 | 30.33 | 30.33 | 30.91 | 30.33 | -0.87% |
| Dec 16, 2025 | 30.60 | 30.60 | 30.60 | 31.18 | 30.59 | -0.35% |
| Dec 15, 2025 | 30.70 | 30.70 | 30.70 | 31.29 | 30.70 | 0.03% |
| Dec 12, 2025 | 30.69 | 30.69 | 30.69 | 31.28 | 30.69 | -0.95% |
| Dec 11, 2025 | 30.99 | 30.99 | 30.99 | 31.58 | 30.99 | 0.22% |
| Dec 10, 2025 | 30.92 | 30.92 | 30.92 | 31.51 | 30.92 | 0.90% |
| Dec 9, 2025 | 30.64 | 30.64 | 30.64 | 31.23 | 30.64 | -0.16% |
| Dec 8, 2025 | 30.69 | 30.69 | 30.69 | 31.28 | 30.69 | -0.19% |
| Dec 5, 2025 | 30.75 | 30.75 | 30.75 | 31.34 | 30.75 | 0.06% |
| Dec 4, 2025 | 30.73 | 30.73 | 30.73 | 31.32 | 30.73 | 0.19% |
| Dec 3, 2025 | 30.67 | 30.67 | 30.67 | 31.26 | 30.67 | 0.39% |