Fidelity Freedom Index 2050 Fund Institutional Premium Class (FFOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.64
-0.05 (-0.17%)
Mar 31, 2026, 8:10 AM EST
FFOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - |
| Mar 30, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.17% |
| Mar 27, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.26% |
| Mar 26, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.89% |
| Mar 25, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.92% |
| Mar 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.46% |
| Mar 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.56% |
| Mar 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -2.05% |
| Mar 19, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.10% |
| Mar 18, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.44% |
| Mar 17, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.35% |
| Mar 16, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.31% |
| Mar 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.65% |
| Mar 12, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.63% |
| Mar 11, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.16% |
| Mar 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.06% |
| Mar 9, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.90% |
| Mar 6, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.17% |
| Mar 5, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.94% |
| Mar 4, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.60% |
| Mar 3, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.80% |
| Mar 2, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.59% |
| Feb 27, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.25% |
| Feb 26, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.28% |
| Feb 25, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.74% |
| Feb 24, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.72% |
| Feb 23, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.80% |
| Feb 20, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.72% |
| Feb 19, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.16% |
| Feb 18, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.44% |
| Feb 17, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.03% |
| Feb 13, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.28% |
| Feb 12, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.18% |
| Feb 11, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.25% |
| Feb 10, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.06% |
| Feb 9, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.78% |
| Feb 6, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.94% |
| Feb 5, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.04% |
| Feb 4, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.31% |
| Feb 3, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.31% |
| Feb 2, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.44% |
| Jan 30, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.90% |
| Jan 29, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.03% |
| Jan 28, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.16% |
| Jan 27, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.78% |
| Jan 26, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.38% |
| Jan 23, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.19% |
| Jan 22, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.60% |
| Jan 21, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.96% |
| Jan 20, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.58% |