Fidelity Freedom Index 2050 Fund - Institutional Premium Class (FFOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.80
+0.14 (0.49%)
Jul 3, 2025, 4:00 PM EDT
FFOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | - | - |
| Jul 2, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.42% |
| Jul 1, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.04% |
| Jun 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.42% |
| Jun 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.39% |
| Jun 26, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.82% |
| Jun 25, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.11% |
| Jun 24, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.15% |
| Jun 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.80% |
| Jun 20, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.36% |
| Jun 18, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
| Jun 17, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.86% |
| Jun 16, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.72% |
| Jun 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.14% |
| Jun 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.43% |
| Jun 11, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.07% |
| Jun 10, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.40% |
| Jun 9, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.18% |
| Jun 6, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.58% |
| Jun 5, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.18% |
| Jun 4, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.29% |
| Jun 3, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.22% |
| Jun 2, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.51% |
| May 30, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.07% |
| May 29, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.40% |
| May 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.66% |
| May 27, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.52% |
| May 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.22% |
| May 22, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| May 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.20% |
| May 20, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11% |
| May 19, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.22% |
| May 16, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.48% |
| May 15, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.52% |
| May 14, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.07% |
| May 13, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.52% |
| May 12, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.08% |
| May 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| May 8, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.43 | 0.23% |
| May 7, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.37 | 0.08% |
| May 6, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.35 | -0.42% |
| May 5, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.46 | -0.26% |
| May 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.53 | 1.45% |
| May 1, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.15 | 0.23% |
| Apr 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.09 | 0.08% |
| Apr 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.07 | 0.42% |
| Apr 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.96 | 0.35% |
| Apr 25, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.87 | 0.43% |
| Apr 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.76 | 1.66% |
| Apr 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.34 | 1.20% |