Skip to main content
Fidelity Freedom Index 2050 Fund - Institutional Premium Class (FFOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.70
-0.32 (-1.14%)
Jun 13, 2025, 4:00 PM EDT

FFOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202528.0228.0228.0228.02--
Jun 12, 202528.0228.0228.0228.0228.020.43%
Jun 11, 202527.9027.9027.9027.9027.90-0.07%
Jun 10, 202527.9227.9227.9227.9227.920.40%
Jun 9, 202527.8127.8127.8127.8127.810.18%
Jun 6, 202527.7627.7627.7627.7627.760.58%
Jun 5, 202527.6027.6027.6027.6027.60-0.18%
Jun 4, 202527.6527.6527.6527.6527.650.29%
Jun 3, 202527.5727.5727.5727.5727.570.22%
Jun 2, 202527.5127.5127.5127.5127.510.51%
May 30, 202527.3727.3727.3727.3727.37-0.07%
May 29, 202527.3927.3927.3927.3927.390.40%
May 28, 202527.2827.2827.2827.2827.28-0.66%
May 27, 202527.4627.4627.4627.4627.461.52%
May 23, 202527.0527.0527.0527.0527.05-0.22%
May 22, 202527.1127.1127.1127.1127.11-
May 21, 202527.1127.1127.1127.1127.11-1.20%
May 20, 202527.4427.4427.4427.4427.44-0.11%
May 19, 202527.4727.4727.4727.4727.470.22%
May 16, 202527.4127.4127.4127.4127.410.48%
May 15, 202527.2827.2827.2827.2827.280.52%
May 14, 202527.1427.1427.1427.1427.14-0.07%
May 13, 202527.1627.1627.1627.1627.160.52%
May 12, 202527.0227.0227.0227.0227.022.08%
May 9, 202526.4726.4726.4726.4726.470.08%
May 8, 202526.4526.4526.4526.4526.430.23%
May 7, 202526.3926.3926.3926.3926.370.08%
May 6, 202526.3726.3726.3726.3726.35-0.42%
May 5, 202526.4826.4826.4826.4826.46-0.26%
May 2, 202526.5526.5526.5526.5526.531.45%
May 1, 202526.1726.1726.1726.1726.150.23%
Apr 30, 202526.1126.1126.1126.1126.090.08%
Apr 29, 202526.0926.0926.0926.0926.070.42%
Apr 28, 202525.9825.9825.9825.9825.960.35%
Apr 25, 202525.8925.8925.8925.8925.870.43%
Apr 24, 202525.7825.7825.7825.7825.761.66%
Apr 23, 202525.3625.3625.3625.3625.341.20%
Apr 22, 202525.0625.0625.0625.0625.041.91%
Apr 21, 202524.5924.5924.5924.5924.57-1.36%
Apr 17, 202524.9324.9324.9324.9324.910.40%
Apr 16, 202524.8324.8324.8324.8324.81-1.27%
Apr 15, 202525.1525.1525.1525.1525.130.20%
Apr 14, 202525.1025.1025.1025.1025.080.88%
Apr 11, 202524.8824.8824.8824.8824.861.93%
Apr 10, 202524.4124.4124.4124.4124.39-2.55%
Apr 9, 202525.0525.0525.0525.0525.037.33%
Apr 8, 202523.3423.3423.3423.3423.32-1.31%
Apr 7, 202523.6523.6523.6523.6523.63-1.25%
Apr 4, 202523.9523.9523.9523.9523.93-5.26%
Apr 3, 202525.2825.2825.2825.2825.26-3.40%