Fidelity Freedom Index 2050 Fund - Institutional Premium Class (FFOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.77
-0.15 (-0.52%)
Aug 1, 2025, 8:09 AM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.52% |
| Jul 30, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.45% |
| Jul 29, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.03% |
| Jul 28, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.45% |
| Jul 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.14% |
| Jul 24, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.21% |
| Jul 23, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.07% |
| Jul 22, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.24% |
| Jul 21, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.24% |
| Jul 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| Jul 17, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.45% |
| Jul 16, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.35% |
| Jul 15, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.49% |
| Jul 14, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.10% |
| Jul 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.56% |
| Jul 10, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Jul 9, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.52% |
| Jul 8, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.18% |
| Jul 7, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.90% |
| Jul 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.49% |
| Jul 2, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.42% |
| Jul 1, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.04% |
| Jun 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.42% |
| Jun 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.39% |
| Jun 26, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.82% |
| Jun 25, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.11% |
| Jun 24, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.15% |
| Jun 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.80% |
| Jun 20, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.36% |
| Jun 18, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
| Jun 17, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.86% |
| Jun 16, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.72% |
| Jun 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.14% |
| Jun 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.43% |
| Jun 11, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.07% |
| Jun 10, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.40% |
| Jun 9, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.18% |
| Jun 6, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.58% |
| Jun 5, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.18% |
| Jun 4, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.29% |
| Jun 3, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.22% |
| Jun 2, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.51% |
| May 30, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.07% |
| May 29, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.40% |
| May 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.66% |
| May 27, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.52% |
| May 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.22% |
| May 22, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| May 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.20% |
| May 20, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11% |