Fidelity Freedom Index 2050 Fund - Institutional Premium Class (FFOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.78
+0.42 (1.66%)
Apr 25, 2025, 8:09 AM EDT
FFOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Apr 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.66% |
| Apr 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.20% |
| Apr 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.91% |
| Apr 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.36% |
| Apr 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.40% |
| Apr 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.27% |
| Apr 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% |
| Apr 14, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.88% |
| Apr 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.93% |
| Apr 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.55% |
| Apr 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 7.33% |
| Apr 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.31% |
| Apr 7, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.25% |
| Apr 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -5.26% |
| Apr 3, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -3.40% |
| Apr 2, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.50% |
| Apr 1, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.46% |
| Mar 31, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
| Mar 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.41% |
| Mar 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.11% |
| Mar 26, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.98% |
| Mar 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
| Mar 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.95% |
| Mar 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.19% |
| Mar 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.38% |
| Mar 19, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.72% |
| Mar 18, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.57% |
| Mar 17, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.92% |
| Mar 14, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.83% |
| Mar 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.00% |
| Mar 12, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.43% |
| Mar 11, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| Mar 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -2.30% |
| Mar 7, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.57% |
| Mar 6, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.31% |
| Mar 5, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.44% |
| Mar 4, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.64% |
| Mar 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.93% |
| Feb 28, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.87% |
| Feb 27, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.41% |
| Feb 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.26% |
| Feb 25, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Feb 24, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.44% |
| Feb 21, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.06% |
| Feb 20, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.15% |
| Feb 19, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.18% |
| Feb 18, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.33% |
| Feb 14, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.15% |
| Feb 13, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.11% |