Fidelity Freedom Index 2050 Instl Prem (FFOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.48
+0.10 (0.34%)
Sep 4, 2025, 8:09 AM EDT
FFOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.34% |
| Sep 2, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.61% |
| Aug 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.57% |
| Aug 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.37% |
| Aug 27, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.03% |
| Aug 26, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.24% |
| Aug 25, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.64% |
| Aug 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.54% |
| Aug 21, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.31% |
| Aug 20, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07% |
| Aug 19, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.44% |
| Aug 18, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.03% |
| Aug 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.03% |
| Aug 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.20% |
| Aug 13, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.51% |
| Aug 12, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.10% |
| Aug 11, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.24% |
| Aug 8, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.41% |
| Aug 7, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.24% |
| Aug 6, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.52% |
| Aug 5, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.14% |
| Aug 4, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.30% |
| Aug 1, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.90% |
| Jul 31, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.52% |
| Jul 30, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.45% |
| Jul 29, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.03% |
| Jul 28, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.45% |
| Jul 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.14% |
| Jul 24, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.21% |
| Jul 23, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.07% |
| Jul 22, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.24% |
| Jul 21, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.24% |
| Jul 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| Jul 17, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.45% |
| Jul 16, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.35% |
| Jul 15, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.49% |
| Jul 14, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.10% |
| Jul 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.56% |
| Jul 10, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Jul 9, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.52% |
| Jul 8, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.18% |
| Jul 7, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.90% |
| Jul 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.49% |
| Jul 2, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.42% |
| Jul 1, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.04% |
| Jun 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.42% |
| Jun 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.39% |
| Jun 26, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.82% |
| Jun 25, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.11% |
| Jun 24, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.15% |