Fidelity Freedom Index 2050 Fund Institutional Premium Class (FFOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.35
+0.21 (0.67%)
At close: Dec 19, 2025
FFOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.67% |
| Dec 18, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.74% |
| Dec 17, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.87% |
| Dec 16, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.35% |
| Dec 15, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.03% |
| Dec 12, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.95% |
| Dec 11, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.22% |
| Dec 10, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.90% |
| Dec 9, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.16% |
| Dec 8, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.19% |
| Dec 5, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.06% |
| Dec 4, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.19% |
| Dec 3, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.39% |
| Dec 2, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.23% |
| Dec 1, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.48% |
| Nov 28, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.39% |
| Nov 26, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.75% |
| Nov 25, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.92% |
| Nov 24, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.06% |
| Nov 21, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.00% |
| Nov 20, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.35% |
| Nov 19, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.07% |
| Nov 18, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.78% |
| Nov 17, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.94% |
| Nov 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.16% |
| Nov 13, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.37% |
| Nov 12, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.26% |
| Nov 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.32% |
| Nov 10, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.20% |
| Nov 7, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.20% |
| Nov 6, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.71% |
| Nov 5, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.39% |
| Nov 4, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.15% |
| Nov 3, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.16% |
| Oct 31, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.10% |
| Oct 30, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.73% |
| Oct 29, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.29% |
| Oct 28, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.13% |
| Oct 27, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.93% |
| Oct 24, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.55% |
| Oct 23, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.58% |
| Oct 22, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.45% |
| Oct 21, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.23% |
| Oct 20, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.98% |
| Oct 17, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.20% |
| Oct 16, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.16% |
| Oct 15, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.52% |
| Oct 14, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.03% |
| Oct 13, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.46% |
| Oct 10, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -2.27% |