FFOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	33.92	33.92	33.92	33.92	33.92	0.24%
May 21, 2026	33.84	33.84	33.84	33.84	33.84	0.48%
May 20, 2026	33.68	33.68	33.68	33.68	33.68	1.26%
May 19, 2026	33.26	33.26	33.26	33.26	33.26	-0.69%
May 18, 2026	33.49	33.49	33.49	33.49	33.49	0.06%
May 15, 2026	33.47	33.47	33.47	33.47	33.47	-1.59%
May 14, 2026	34.01	34.01	34.01	34.01	34.01	0.41%
May 13, 2026	33.87	33.87	33.87	33.87	33.87	0.59%
May 12, 2026	33.67	33.67	33.67	33.67	33.67	-0.56%
May 11, 2026	33.86	33.86	33.86	33.86	33.86	0.09%
May 8, 2026	33.83	33.83	33.83	33.83	33.83	0.72%
May 7, 2026	33.61	33.61	33.61	33.61	33.59	-0.74%
May 6, 2026	33.86	33.86	33.86	33.86	33.84	1.87%
May 5, 2026	33.24	33.24	33.24	33.24	33.22	0.91%
May 4, 2026	32.94	32.94	32.94	32.94	32.92	-0.42%
May 1, 2026	33.08	33.08	33.08	33.08	33.06	0.12%
Apr 30, 2026	33.04	33.04	33.04	33.04	33.02	1.29%
Apr 29, 2026	32.62	32.62	32.62	32.62	32.60	-0.31%
Apr 28, 2026	32.72	32.72	32.72	32.72	32.70	-0.52%
Apr 27, 2026	32.89	32.89	32.89	32.89	32.87	-
Apr 24, 2026	32.89	32.89	32.89	32.89	32.87	0.70%
Apr 23, 2026	32.66	32.66	32.66	32.66	32.64	-0.58%
Apr 22, 2026	32.85	32.85	32.85	32.85	32.83	0.77%
Apr 21, 2026	32.60	32.60	32.60	32.60	32.58	-0.94%
Apr 20, 2026	32.91	32.91	32.91	32.91	32.89	-0.27%
Apr 17, 2026	33.00	33.00	33.00	33.00	32.98	1.23%
Apr 16, 2026	32.60	32.60	32.60	32.60	32.58	0.12%
Apr 15, 2026	32.56	32.56	32.56	32.56	32.54	0.37%
Apr 14, 2026	32.44	32.44	32.44	32.44	32.42	1.00%
Apr 13, 2026	32.12	32.12	32.12	32.12	32.10	0.94%
Apr 10, 2026	31.82	31.82	31.82	31.82	31.80	-0.06%
Apr 9, 2026	31.84	31.84	31.84	31.84	31.82	0.32%
Apr 8, 2026	31.74	31.74	31.74	31.74	31.72	2.95%
Apr 7, 2026	30.83	30.83	30.83	30.83	30.81	0.10%
Apr 6, 2026	30.80	30.80	30.80	30.80	30.78	0.39%
Apr 2, 2026	30.68	30.68	30.68	30.68	30.66	-0.10%
Apr 1, 2026	30.71	30.71	30.71	30.71	30.69	0.89%
Mar 31, 2026	30.44	30.44	30.44	30.44	30.42	2.70%
Mar 30, 2026	29.64	29.64	29.64	29.64	29.62	-0.17%
Mar 27, 2026	29.69	29.69	29.69	29.69	29.67	-1.26%
Mar 26, 2026	30.07	30.07	30.07	30.07	30.05	-1.89%
Mar 25, 2026	30.65	30.65	30.65	30.65	30.63	0.92%
Mar 24, 2026	30.37	30.37	30.37	30.37	30.35	-0.46%
Mar 23, 2026	30.51	30.51	30.51	30.51	30.49	1.56%
Mar 20, 2026	30.04	30.04	30.04	30.04	30.02	-2.05%
Mar 19, 2026	30.67	30.67	30.67	30.67	30.65	-0.10%
Mar 18, 2026	30.70	30.70	30.70	30.70	30.68	-1.45%
Mar 17, 2026	31.15	31.15	31.15	31.15	31.13	0.35%
Mar 16, 2026	31.04	31.04	31.04	31.04	31.02	1.31%
Mar 13, 2026	30.64	30.64	30.64	30.64	30.62	-0.65%