FFOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	33.04	33.04	33.04	33.04	33.04	1.29%
Apr 29, 2026	32.62	32.62	32.62	32.62	32.62	-0.31%
Apr 28, 2026	32.72	32.72	32.72	32.72	32.72	-0.52%
Apr 27, 2026	32.89	32.89	32.89	32.89	32.89	-
Apr 24, 2026	32.89	32.89	32.89	32.89	32.89	0.70%
Apr 23, 2026	32.66	32.66	32.66	32.66	32.66	-0.58%
Apr 22, 2026	32.85	32.85	32.85	32.85	32.85	0.77%
Apr 21, 2026	32.60	32.60	32.60	32.60	32.60	-0.94%
Apr 20, 2026	32.91	32.91	32.91	32.91	32.91	-0.27%
Apr 17, 2026	33.00	33.00	33.00	33.00	33.00	1.23%
Apr 16, 2026	32.60	32.60	32.60	32.60	32.60	0.12%
Apr 15, 2026	32.56	32.56	32.56	32.56	32.56	0.37%
Apr 14, 2026	32.44	32.44	32.44	32.44	32.44	1.00%
Apr 13, 2026	32.12	32.12	32.12	32.12	32.12	0.94%
Apr 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.06%
Apr 9, 2026	31.84	31.84	31.84	31.84	31.84	0.32%
Apr 8, 2026	31.74	31.74	31.74	31.74	31.74	2.95%
Apr 7, 2026	30.83	30.83	30.83	30.83	30.83	0.10%
Apr 6, 2026	30.80	30.80	30.80	30.80	30.80	0.39%
Apr 2, 2026	30.68	30.68	30.68	30.68	30.68	-0.10%
Apr 1, 2026	30.71	30.71	30.71	30.71	30.71	0.89%
Mar 31, 2026	30.44	30.44	30.44	30.44	30.44	2.70%
Mar 30, 2026	29.64	29.64	29.64	29.64	29.64	-0.17%
Mar 27, 2026	29.69	29.69	29.69	29.69	29.69	-1.26%
Mar 26, 2026	30.07	30.07	30.07	30.07	30.07	-1.89%
Mar 25, 2026	30.65	30.65	30.65	30.65	30.65	0.92%
Mar 24, 2026	30.37	30.37	30.37	30.37	30.37	-0.46%
Mar 23, 2026	30.51	30.51	30.51	30.51	30.51	1.56%
Mar 20, 2026	30.04	30.04	30.04	30.04	30.04	-2.05%
Mar 19, 2026	30.67	30.67	30.67	30.67	30.67	-0.10%
Mar 18, 2026	30.70	30.70	30.70	30.70	30.70	-1.44%
Mar 17, 2026	31.15	31.15	31.15	31.15	31.15	0.35%
Mar 16, 2026	31.04	31.04	31.04	31.04	31.04	1.31%
Mar 13, 2026	30.64	30.64	30.64	30.64	30.64	-0.65%
Mar 12, 2026	30.84	30.84	30.84	30.84	30.84	-1.63%
Mar 11, 2026	31.35	31.35	31.35	31.35	31.35	-0.16%
Mar 10, 2026	31.40	31.40	31.40	31.40	31.40	-0.06%
Mar 9, 2026	31.42	31.42	31.42	31.42	31.42	0.90%
Mar 6, 2026	31.14	31.14	31.14	31.14	31.14	-1.17%
Mar 5, 2026	31.51	31.51	31.51	31.51	31.51	-0.94%
Mar 4, 2026	31.81	31.81	31.81	31.81	31.81	0.60%
Mar 3, 2026	31.62	31.62	31.62	31.62	31.62	-1.80%
Mar 2, 2026	32.20	32.20	32.20	32.20	32.20	-0.59%
Feb 27, 2026	32.39	32.39	32.39	32.39	32.39	-0.25%
Feb 26, 2026	32.47	32.47	32.47	32.47	32.47	-0.28%
Feb 25, 2026	32.56	32.56	32.56	32.56	32.56	0.74%
Feb 24, 2026	32.32	32.32	32.32	32.32	32.32	0.72%
Feb 23, 2026	32.09	32.09	32.09	32.09	32.09	-0.80%
Feb 20, 2026	32.35	32.35	32.35	32.35	32.35	0.72%
Feb 19, 2026	32.12	32.12	32.12	32.12	32.12	-0.16%