FFOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.16	35.16	35.16	35.16	-	-
Aug 25, 2026	35.16	35.16	35.16	35.16	35.16	0.54%
Aug 24, 2026	34.97	34.97	34.97	34.97	34.97	-0.43%
Aug 21, 2026	35.12	35.12	35.12	35.12	35.12	0.66%
Aug 20, 2026	34.89	34.89	34.89	34.89	34.89	-0.48%
Aug 19, 2026	35.06	35.06	35.06	35.06	35.06	0.31%
Aug 18, 2026	34.95	34.95	34.95	34.95	34.95	-0.99%
Aug 17, 2026	35.30	35.30	35.30	35.30	35.30	-0.23%
Aug 14, 2026	35.38	35.38	35.38	35.38	35.38	-0.11%
Aug 13, 2026	35.42	35.42	35.42	35.42	35.42	0.54%
Aug 12, 2026	35.23	35.23	35.23	35.23	35.23	0.40%
Aug 11, 2026	35.09	35.09	35.09	35.09	35.09	-0.11%
Aug 10, 2026	35.13	35.13	35.13	35.13	35.13	-0.20%
Aug 7, 2026	35.20	35.20	35.20	35.20	35.20	0.80%
Aug 6, 2026	34.92	34.92	34.92	34.92	34.92	-0.34%
Aug 5, 2026	35.04	35.04	35.04	35.04	35.04	-0.11%
Aug 4, 2026	35.08	35.08	35.08	35.08	35.08	1.59%
Aug 3, 2026	34.53	34.53	34.53	34.53	34.53	1.08%
Jul 31, 2026	34.16	34.16	34.16	34.16	34.16	0.29%
Jul 30, 2026	34.06	34.06	34.06	34.06	34.06	1.95%
Jul 29, 2026	33.41	33.41	33.41	33.41	33.41	-1.24%
Jul 28, 2026	33.83	33.83	33.83	33.83	33.83	-0.12%
Jul 27, 2026	33.87	33.87	33.87	33.87	33.87	0.24%
Jul 24, 2026	33.79	33.79	33.79	33.79	33.79	-0.21%
Jul 23, 2026	33.86	33.86	33.86	33.86	33.86	-0.91%
Jul 22, 2026	34.17	34.17	34.17	34.17	34.17	-0.15%
Jul 21, 2026	34.22	34.22	34.22	34.22	34.22	1.18%
Jul 20, 2026	33.82	33.82	33.82	33.82	33.82	-0.44%
Jul 17, 2026	33.97	33.97	33.97	33.97	33.97	-0.73%
Jul 16, 2026	34.22	34.22	34.22	34.22	34.22	-0.64%
Jul 15, 2026	34.44	34.44	34.44	34.44	34.44	0.38%
Jul 14, 2026	34.31	34.31	34.31	34.31	34.31	0.59%
Jul 13, 2026	34.11	34.11	34.11	34.11	34.11	-1.10%
Jul 10, 2026	34.49	34.49	34.49	34.49	34.49	0.32%
Jul 9, 2026	34.38	34.38	34.38	34.38	34.38	0.64%
Jul 8, 2026	34.16	34.16	34.16	34.16	34.16	-0.35%
Jul 7, 2026	34.28	34.28	34.28	34.28	34.28	-0.90%
Jul 6, 2026	34.59	34.59	34.59	34.59	34.59	1.05%
Jul 2, 2026	34.23	34.23	34.23	34.23	34.23	0.03%
Jul 1, 2026	34.22	34.22	34.22	34.22	34.22	-0.73%
Jun 30, 2026	34.47	34.47	34.47	34.47	34.47	0.61%
Jun 29, 2026	34.26	34.26	34.26	34.26	34.26	0.94%
Jun 26, 2026	33.94	33.94	33.94	33.94	33.94	-0.26%
Jun 25, 2026	34.03	34.03	34.03	34.03	34.03	0.29%
Jun 24, 2026	33.93	33.93	33.93	33.93	33.93	0.09%
Jun 23, 2026	33.90	33.90	33.90	33.90	33.90	-1.77%
Jun 22, 2026	34.51	34.51	34.51	34.51	34.51	-0.17%
Jun 18, 2026	34.57	34.57	34.57	34.57	34.57	1.20%
Jun 17, 2026	34.16	34.16	34.16	34.16	34.16	-0.90%
Jun 16, 2026	34.47	34.47	34.47	34.47	34.47	-0.43%