FFOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.38	34.38	34.38	34.38	34.38	-
Oct 14, 2026	34.38	34.38	34.38	34.38	34.38	-1.09%
Oct 13, 2026	34.76	34.76	34.76	34.76	34.76	0.06%
Oct 12, 2026	34.74	34.74	34.74	34.74	34.74	-0.29%
Oct 9, 2026	34.84	34.84	34.84	34.84	34.84	0.72%
Oct 8, 2026	34.59	34.59	34.59	34.59	34.59	-0.57%
Oct 7, 2026	34.79	34.79	34.79	34.79	34.79	-0.71%
Oct 6, 2026	35.04	35.04	35.04	35.04	35.04	0.37%
Oct 5, 2026	34.91	34.91	34.91	34.91	34.91	0.52%
Oct 2, 2026	34.73	34.73	34.73	34.73	34.73	0.78%
Oct 1, 2026	34.46	34.46	34.46	34.46	34.46	-0.03%
Sep 30, 2026	34.47	34.47	34.47	34.47	34.47	-0.43%
Sep 29, 2026	34.62	34.62	34.62	34.62	34.62	-0.14%
Sep 28, 2026	34.67	34.67	34.67	34.67	34.67	-0.80%
Sep 25, 2026	34.95	34.95	34.95	34.95	34.95	0.63%
Sep 24, 2026	34.73	34.73	34.73	34.73	34.73	-0.32%
Sep 23, 2026	34.84	34.84	34.84	34.84	34.84	-1.08%
Sep 22, 2026	35.22	35.22	35.22	35.22	35.22	0.09%
Sep 21, 2026	35.19	35.19	35.19	35.19	35.19	1.38%
Sep 18, 2026	34.71	34.71	34.71	34.71	34.71	-0.12%
Sep 17, 2026	34.75	34.75	34.75	34.75	34.75	1.16%
Sep 16, 2026	34.35	34.35	34.35	34.35	34.35	-0.35%
Sep 15, 2026	34.47	34.47	34.47	34.47	34.47	-0.46%
Sep 14, 2026	34.63	34.63	34.63	34.63	34.63	-0.75%
Sep 11, 2026	34.89	34.89	34.89	34.89	34.89	0.81%
Sep 10, 2026	34.61	34.61	34.61	34.61	34.61	-0.92%
Sep 9, 2026	34.93	34.93	34.93	34.93	34.93	-0.63%
Sep 8, 2026	35.15	35.15	35.15	35.15	35.15	-0.31%
Sep 4, 2026	35.26	35.26	35.26	35.26	35.26	-0.09%
Sep 3, 2026	35.29	35.29	35.29	35.29	35.29	1.03%
Sep 2, 2026	34.93	34.93	34.93	34.93	34.93	0.40%
Sep 1, 2026	34.79	34.79	34.79	34.79	34.79	-0.71%
Aug 31, 2026	35.04	35.04	35.04	35.04	35.04	-0.23%
Aug 28, 2026	35.12	35.12	35.12	35.12	35.12	-0.43%
Aug 27, 2026	35.27	35.27	35.27	35.27	35.27	0.37%
Aug 26, 2026	35.14	35.14	35.14	35.14	35.14	-0.06%
Aug 25, 2026	35.16	35.16	35.16	35.16	35.16	0.54%
Aug 24, 2026	34.97	34.97	34.97	34.97	34.97	-0.43%
Aug 21, 2026	35.12	35.12	35.12	35.12	35.12	0.66%
Aug 20, 2026	34.89	34.89	34.89	34.89	34.89	-0.48%
Aug 19, 2026	35.06	35.06	35.06	35.06	35.06	0.31%
Aug 18, 2026	34.95	34.95	34.95	34.95	34.95	-0.99%
Aug 17, 2026	35.30	35.30	35.30	35.30	35.30	-0.23%
Aug 14, 2026	35.38	35.38	35.38	35.38	35.38	-0.11%
Aug 13, 2026	35.42	35.42	35.42	35.42	35.42	0.54%
Aug 12, 2026	35.23	35.23	35.23	35.23	35.23	0.40%
Aug 11, 2026	35.09	35.09	35.09	35.09	35.09	-0.11%
Aug 10, 2026	35.13	35.13	35.13	35.13	35.13	-0.20%
Aug 7, 2026	35.20	35.20	35.20	35.20	35.20	0.80%
Aug 6, 2026	34.92	34.92	34.92	34.92	34.92	-0.34%