FFOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.28	34.28	34.28	34.28	-	-
Jul 7, 2026	34.28	34.28	34.28	34.28	34.28	-0.90%
Jul 6, 2026	34.59	34.59	34.59	34.59	34.59	1.05%
Jul 2, 2026	34.23	34.23	34.23	34.23	34.23	0.03%
Jul 1, 2026	34.22	34.22	34.22	34.22	34.22	-0.73%
Jun 30, 2026	34.47	34.47	34.47	34.47	34.47	0.61%
Jun 29, 2026	34.26	34.26	34.26	34.26	34.26	0.94%
Jun 26, 2026	33.94	33.94	33.94	33.94	33.94	-0.26%
Jun 25, 2026	34.03	34.03	34.03	34.03	34.03	0.29%
Jun 24, 2026	33.93	33.93	33.93	33.93	33.93	0.09%
Jun 23, 2026	33.90	33.90	33.90	33.90	33.90	-1.77%
Jun 22, 2026	34.51	34.51	34.51	34.51	34.51	-0.17%
Jun 18, 2026	34.57	34.57	34.57	34.57	34.57	1.20%
Jun 17, 2026	34.16	34.16	34.16	34.16	34.16	-0.90%
Jun 16, 2026	34.47	34.47	34.47	34.47	34.47	-0.43%
Jun 15, 2026	34.62	34.62	34.62	34.62	34.62	1.41%
Jun 12, 2026	34.14	34.14	34.14	34.14	34.14	0.47%
Jun 11, 2026	33.98	33.98	33.98	33.98	33.98	2.35%
Jun 10, 2026	33.20	33.20	33.20	33.20	33.20	-1.48%
Jun 9, 2026	33.70	33.70	33.70	33.70	33.70	0.03%
Jun 8, 2026	33.69	33.69	33.69	33.69	33.69	0.39%
Jun 5, 2026	33.56	33.56	33.56	33.56	33.56	-2.92%
Jun 4, 2026	34.57	34.57	34.57	34.57	34.57	0.29%
Jun 3, 2026	34.47	34.47	34.47	34.47	34.47	-0.78%
Jun 2, 2026	34.74	34.74	34.74	34.74	34.74	0.43%
Jun 1, 2026	34.59	34.59	34.59	34.59	34.59	0.35%
May 29, 2026	34.47	34.47	34.47	34.47	34.47	0.17%
May 28, 2026	34.41	34.41	34.41	34.41	34.41	0.44%
May 27, 2026	34.26	34.26	34.26	34.26	34.26	-0.03%
May 26, 2026	34.27	34.27	34.27	34.27	34.27	1.03%
May 22, 2026	33.92	33.92	33.92	33.92	33.92	0.24%
May 21, 2026	33.84	33.84	33.84	33.84	33.84	0.48%
May 20, 2026	33.68	33.68	33.68	33.68	33.68	1.26%
May 19, 2026	33.26	33.26	33.26	33.26	33.26	-0.69%
May 18, 2026	33.49	33.49	33.49	33.49	33.49	0.06%
May 15, 2026	33.47	33.47	33.47	33.47	33.47	-1.59%
May 14, 2026	34.01	34.01	34.01	34.01	34.01	0.41%
May 13, 2026	33.87	33.87	33.87	33.87	33.87	0.59%
May 12, 2026	33.67	33.67	33.67	33.67	33.67	-0.56%
May 11, 2026	33.86	33.86	33.86	33.86	33.86	0.09%
May 8, 2026	33.83	33.83	33.83	33.83	33.83	0.72%
May 7, 2026	33.61	33.61	33.61	33.61	33.59	-0.74%
May 6, 2026	33.86	33.86	33.86	33.86	33.84	1.87%
May 5, 2026	33.24	33.24	33.24	33.24	33.22	0.91%
May 4, 2026	32.94	32.94	32.94	32.94	32.92	-0.42%
May 1, 2026	33.08	33.08	33.08	33.08	33.06	0.12%
Apr 30, 2026	33.04	33.04	33.04	33.04	33.02	1.29%
Apr 29, 2026	32.62	32.62	32.62	32.62	32.60	-0.31%
Apr 28, 2026	32.72	32.72	32.72	32.72	32.70	-0.52%
Apr 27, 2026	32.89	32.89	32.89	32.89	32.87	-