Fidelity Advisor Technology - C (FFOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.20
+0.60 (1.52%)
At close: Apr 1, 2026
FFOQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.52% |
| Mar 31, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 5.01% |
| Mar 30, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -2.08% |
| Mar 27, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -2.43% |
| Mar 26, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -2.37% |
| Mar 25, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 1.00% |
| Mar 24, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.32% |
| Mar 23, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 1.59% |
| Mar 20, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -2.37% |
| Mar 19, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.15% |
| Mar 18, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -1.22% |
| Mar 17, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.51% |