FFOQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.42	41.42	41.42	41.42	41.42	-0.17%
Feb 12, 2026	41.49	41.49	41.49	41.49	41.49	-2.26%
Feb 11, 2026	42.45	42.45	42.45	42.45	42.45	0.74%
Feb 10, 2026	42.14	42.14	42.14	42.14	42.14	0.02%
Feb 9, 2026	42.13	42.13	42.13	42.13	42.13	1.64%
Feb 6, 2026	41.45	41.45	41.45	41.45	41.45	4.33%
Feb 5, 2026	39.73	39.73	39.73	39.73	39.73	-1.63%
Feb 4, 2026	40.39	40.39	40.39	40.39	40.39	-1.80%
Feb 3, 2026	41.13	41.13	41.13	41.13	41.13	-2.67%
Feb 2, 2026	42.26	42.26	42.26	42.26	42.26	0.55%
Jan 30, 2026	42.03	42.03	42.03	42.03	42.03	-1.73%
Jan 29, 2026	42.77	42.77	42.77	42.77	42.77	-2.33%
Jan 28, 2026	43.79	43.79	43.79	43.79	43.79	1.11%
Jan 27, 2026	43.31	43.31	43.31	43.31	43.31	1.62%
Jan 26, 2026	42.62	42.62	42.62	42.62	42.62	0.64%
Jan 23, 2026	42.35	42.35	42.35	42.35	42.35	0.09%
Jan 22, 2026	42.31	42.31	42.31	42.31	42.31	0.95%
Jan 21, 2026	41.91	41.91	41.91	41.91	41.91	1.75%
Jan 20, 2026	41.19	41.19	41.19	41.19	41.19	-2.28%
Jan 16, 2026	42.15	42.15	42.15	42.15	42.15	0.05%
Jan 15, 2026	42.13	42.13	42.13	42.13	42.13	0.52%
Jan 14, 2026	41.91	41.91	41.91	41.91	41.91	-1.16%
Jan 13, 2026	42.40	42.40	42.40	42.40	42.40	-0.05%
Jan 12, 2026	42.42	42.42	42.42	42.42	42.42	0.21%
Jan 9, 2026	42.33	42.33	42.33	42.33	42.33	0.59%
Jan 8, 2026	42.08	42.08	42.08	42.08	42.08	-1.98%
Jan 7, 2026	42.93	42.93	42.93	42.93	42.93	-0.02%
Jan 6, 2026	42.94	42.94	42.94	42.94	42.94	1.95%
Jan 5, 2026	42.12	42.12	42.12	42.12	42.12	0.74%
Jan 2, 2026	41.81	41.81	41.81	41.81	41.81	1.09%
Dec 31, 2025	41.36	41.36	41.36	41.36	41.36	-0.91%
Dec 30, 2025	41.74	41.74	41.74	41.74	41.74	-0.24%
Dec 29, 2025	41.84	41.84	41.84	41.84	41.84	-0.59%
Dec 26, 2025	42.07	42.07	42.07	42.09	42.07	0.26%
Dec 24, 2025	41.96	41.96	41.96	41.98	41.96	-0.07%
Dec 23, 2025	41.99	41.99	41.99	42.01	41.99	0.72%
Dec 22, 2025	41.69	41.69	41.69	41.71	41.69	0.72%
Dec 19, 2025	41.39	41.39	41.39	41.41	41.39	2.12%
Dec 18, 2025	40.53	40.53	40.53	40.55	40.53	1.71%
Dec 17, 2025	39.85	39.85	39.85	39.87	39.85	-2.18%
Dec 16, 2025	40.74	40.74	40.74	40.76	40.74	0.32%
Dec 15, 2025	40.61	40.61	40.61	40.63	40.61	-1.02%
Dec 12, 2025	41.03	41.03	41.03	41.05	41.03	-2.63%
Dec 11, 2025	42.14	42.14	42.14	42.16	42.14	-0.47%
Dec 10, 2025	42.34	42.34	42.34	42.36	42.34	0.43%
Dec 9, 2025	42.16	42.16	42.16	42.18	42.16	-0.42%
Dec 8, 2025	42.34	42.34	42.34	42.36	42.34	0.59%
Dec 5, 2025	42.09	42.09	42.09	42.11	42.09	0.38%
Dec 4, 2025	41.93	41.93	41.93	41.95	41.93	-0.26%
Dec 3, 2025	42.04	42.04	42.04	42.06	42.04	0.79%