FFOQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	56.99	56.99	56.99	56.99	56.99	2.91%
May 29, 2026	55.38	55.38	55.38	55.38	55.38	0.87%
May 28, 2026	54.90	54.90	54.90	54.90	54.90	1.37%
May 27, 2026	54.16	54.16	54.16	54.16	54.16	-0.90%
May 26, 2026	54.65	54.65	54.65	54.65	54.65	2.02%
May 22, 2026	53.57	53.57	53.57	53.57	53.57	1.00%
May 21, 2026	53.04	53.04	53.04	53.04	53.04	0.59%
May 20, 2026	52.73	52.73	52.73	52.73	52.73	2.25%
May 19, 2026	51.57	51.57	51.57	51.57	51.57	0.64%
May 18, 2026	51.24	51.24	51.24	51.24	51.24	-1.02%
May 15, 2026	51.77	51.77	51.77	51.77	51.77	-1.65%
May 14, 2026	52.64	52.64	52.64	52.64	52.64	2.41%
May 13, 2026	51.40	51.40	51.40	51.40	51.40	2.49%
May 12, 2026	50.15	50.15	50.15	50.15	50.15	-1.08%
May 11, 2026	50.70	50.70	50.70	50.70	50.70	1.28%
May 8, 2026	50.06	50.06	50.06	50.06	50.06	2.14%
May 7, 2026	49.01	49.01	49.01	49.01	49.01	-0.16%
May 6, 2026	49.09	49.09	49.09	49.09	49.09	2.10%
May 5, 2026	48.08	48.08	48.08	48.08	48.08	1.20%
May 4, 2026	47.51	47.51	47.51	47.51	47.51	0.34%
May 1, 2026	47.35	47.35	47.35	47.35	47.35	1.07%
Apr 30, 2026	46.85	46.85	46.85	46.85	46.85	-0.53%
Apr 29, 2026	47.10	47.10	47.10	47.10	47.10	2.28%
Apr 28, 2026	46.05	46.05	46.05	46.05	46.05	-1.56%
Apr 27, 2026	46.78	46.78	46.78	46.78	46.78	0.30%
Apr 24, 2026	46.64	46.64	46.64	46.64	46.64	1.72%
Apr 23, 2026	45.85	45.85	45.85	45.85	45.85	-0.09%
Apr 22, 2026	45.89	45.89	45.89	45.89	45.89	1.91%
Apr 21, 2026	45.03	45.03	45.03	45.03	45.03	0.09%
Apr 20, 2026	44.99	44.99	44.99	44.99	44.99	1.26%
Apr 17, 2026	44.43	44.43	44.43	44.43	44.43	2.00%
Apr 16, 2026	43.56	43.56	43.56	43.56	43.56	0.81%
Apr 15, 2026	43.21	43.21	43.21	43.21	43.21	1.34%
Apr 14, 2026	42.64	42.64	42.64	42.64	42.64	1.91%
Apr 13, 2026	41.84	41.84	41.84	41.84	41.84	1.70%
Apr 10, 2026	41.14	41.14	41.14	41.14	41.14	1.09%
Apr 9, 2026	42.09	42.09	42.09	42.09	40.70	0.26%
Apr 8, 2026	41.98	41.98	41.98	41.98	40.59	3.20%
Apr 7, 2026	40.68	40.68	40.68	40.68	39.34	-0.05%
Apr 6, 2026	40.70	40.70	40.70	40.70	39.35	0.77%
Apr 2, 2026	40.39	40.39	40.39	40.39	39.05	0.47%
Apr 1, 2026	40.20	40.20	40.20	40.20	38.87	1.52%
Mar 31, 2026	39.60	39.60	39.60	39.60	38.29	5.01%
Mar 30, 2026	37.71	37.71	37.71	37.71	36.46	-2.08%
Mar 27, 2026	38.51	38.51	38.51	38.51	37.24	-2.43%
Mar 26, 2026	39.47	39.47	39.47	39.47	38.17	-2.37%
Mar 25, 2026	40.43	40.43	40.43	40.43	39.09	1.00%
Mar 24, 2026	40.03	40.03	40.03	40.03	38.71	-0.32%
Mar 23, 2026	40.16	40.16	40.16	40.16	38.83	1.59%
Mar 20, 2026	39.53	39.53	39.53	39.53	38.22	-2.37%