FFOQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	52.81	52.81	52.81	52.81	52.81	1.07%
Aug 24, 2026	52.25	52.25	52.25	52.25	52.25	-1.97%
Aug 21, 2026	53.30	53.30	53.30	53.30	53.30	-0.24%
Aug 20, 2026	53.43	53.43	53.43	53.43	53.43	-0.43%
Aug 19, 2026	53.66	53.66	53.66	53.66	53.66	-0.74%
Aug 18, 2026	54.06	54.06	54.06	54.06	54.06	-2.61%
Aug 17, 2026	55.51	55.51	55.51	55.51	55.51	0.45%
Aug 14, 2026	55.26	55.26	55.26	55.26	55.26	-0.23%
Aug 13, 2026	55.39	55.39	55.39	55.39	55.39	0.73%
Aug 12, 2026	54.99	54.99	54.99	54.99	54.99	1.48%
Aug 11, 2026	54.19	54.19	54.19	54.19	54.19	-0.13%
Aug 10, 2026	54.26	54.26	54.26	54.26	54.26	-1.04%
Aug 7, 2026	54.83	54.83	54.83	54.83	54.83	1.76%
Aug 6, 2026	53.88	53.88	53.88	53.88	53.88	-0.70%
Aug 5, 2026	54.26	54.26	54.26	54.26	54.26	-0.24%
Aug 4, 2026	54.39	54.39	54.39	54.39	54.39	3.68%
Aug 3, 2026	52.46	52.46	52.46	52.46	52.46	1.24%
Jul 31, 2026	51.82	51.82	51.82	51.82	51.82	0.31%
Jul 30, 2026	51.66	51.66	51.66	51.66	51.66	3.76%
Jul 29, 2026	49.79	49.79	49.79	49.79	49.79	-2.14%
Jul 28, 2026	50.88	50.88	50.88	50.88	50.88	-1.28%
Jul 27, 2026	51.54	51.54	51.54	51.54	51.54	-1.11%
Jul 24, 2026	52.12	52.12	52.12	52.12	52.12	-1.36%
Jul 23, 2026	52.84	52.84	52.84	52.84	52.84	-1.12%
Jul 22, 2026	53.44	53.44	53.44	53.44	53.44	0.24%
Jul 21, 2026	53.31	53.31	53.31	53.31	53.31	1.87%
Jul 20, 2026	52.33	52.33	52.33	52.33	52.33	0.15%
Jul 17, 2026	52.25	52.25	52.25	52.25	52.25	-1.04%
Jul 16, 2026	52.80	52.80	52.80	52.80	52.80	-2.31%
Jul 15, 2026	54.05	54.05	54.05	54.05	54.05	-0.97%
Jul 14, 2026	54.58	54.58	54.58	54.58	54.58	1.96%
Jul 13, 2026	53.53	53.53	53.53	53.53	53.53	-2.71%
Jul 10, 2026	55.02	55.02	55.02	55.02	55.02	0.26%
Jul 9, 2026	54.88	54.88	54.88	54.88	54.88	1.91%
Jul 8, 2026	53.85	53.85	53.85	53.85	53.85	1.76%
Jul 7, 2026	52.92	52.92	52.92	52.92	52.92	-1.84%
Jul 6, 2026	53.91	53.91	53.91	53.91	53.91	1.53%
Jul 2, 2026	53.10	53.10	53.10	53.10	53.10	-2.30%
Jul 1, 2026	54.35	54.35	54.35	54.35	54.35	-1.59%
Jun 30, 2026	55.23	55.23	55.23	55.23	55.23	2.39%
Jun 29, 2026	53.94	53.94	53.94	53.94	53.94	2.57%
Jun 26, 2026	52.59	52.59	52.59	52.59	52.59	-2.65%
Jun 25, 2026	54.02	54.02	54.02	54.02	54.02	-0.26%
Jun 24, 2026	54.16	54.16	54.16	54.16	54.16	-0.86%
Jun 23, 2026	54.63	54.63	54.63	54.63	54.63	-4.01%
Jun 22, 2026	56.91	56.91	56.91	56.91	56.91	0.05%
Jun 18, 2026	56.88	56.88	56.88	56.88	56.88	3.42%
Jun 17, 2026	55.00	55.00	55.00	55.00	55.00	-0.69%
Jun 16, 2026	55.38	55.38	55.38	55.38	55.38	-2.60%
Jun 15, 2026	56.86	56.86	56.86	56.86	56.86	4.10%