Fidelity Advisor Technology - C (FFOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.06
-1.53 (-2.66%)
At close: Oct 14, 2026
FFOQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -2.66% |
| Oct 13, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.09% |
| Oct 12, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.90% |
| Oct 9, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.64% |
| Oct 8, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.60% |
| Oct 7, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.56% |
| Oct 6, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.31% |
| Oct 5, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.86% |
| Oct 2, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.87% |
| Oct 1, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.68% |
| Sep 30, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.54% |
| Sep 29, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.42% |
| Sep 28, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -1.00% |
| Sep 25, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.68% |
| Sep 24, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.05% |
| Sep 23, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.47% |
| Sep 22, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.03% |
| Sep 21, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 3.01% |
| Sep 18, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.54% |
| Sep 17, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 2.32% |
| Sep 16, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.30% |
| Sep 15, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.26% |
| Sep 14, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -1.48% |
| Sep 11, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.92% |
| Sep 10, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.95% |
| Sep 9, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.09% |
| Sep 8, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.31% |
| Sep 4, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.70% |
| Sep 3, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 1.58% |
| Sep 2, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.09% |
| Sep 1, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -1.12% |
| Aug 31, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.24% |
| Aug 28, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -1.72% |
| Aug 27, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 3.84% |
| Aug 26, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.51% |
| Aug 25, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 1.07% |
| Aug 24, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.97% |
| Aug 21, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.24% |
| Aug 20, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.43% |
| Aug 19, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.74% |
| Aug 18, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -2.61% |
| Aug 17, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.45% |
| Aug 14, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.23% |
| Aug 13, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.73% |
| Aug 12, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 1.48% |
| Aug 11, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.13% |
| Aug 10, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -1.04% |
| Aug 7, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 1.76% |
| Aug 6, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.70% |
| Aug 5, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.24% |