FFOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.39	40.39	40.39	40.39	40.39	1.53%
Mar 31, 2026	39.78	39.78	39.78	39.78	39.78	5.02%
Mar 30, 2026	37.88	37.88	37.88	37.88	37.88	-2.09%
Mar 27, 2026	38.69	38.69	38.69	38.69	38.69	-2.42%
Mar 26, 2026	39.65	39.65	39.65	39.65	39.65	-2.36%
Mar 25, 2026	40.61	40.61	40.61	40.61	40.61	0.99%
Mar 24, 2026	40.21	40.21	40.21	40.21	40.21	-0.30%
Mar 23, 2026	40.33	40.33	40.33	40.33	40.33	1.56%
Mar 20, 2026	39.71	39.71	39.71	39.71	39.71	-2.34%
Mar 19, 2026	40.66	40.66	40.66	40.66	40.66	-0.17%
Mar 18, 2026	40.73	40.73	40.73	40.73	40.73	-1.19%
Mar 17, 2026	41.22	41.22	41.22	41.22	41.22	0.51%
Mar 16, 2026	41.01	41.01	41.01	41.01	41.01	1.59%
Mar 13, 2026	40.37	40.37	40.37	40.37	40.37	-0.42%
Mar 12, 2026	40.54	40.54	40.54	40.54	40.54	-2.01%
Mar 11, 2026	41.37	41.37	41.37	41.37	41.37	0.19%
Mar 10, 2026	41.29	41.29	41.29	41.29	41.29	-
Mar 9, 2026	41.29	41.29	41.29	41.29	41.29	1.88%
Mar 6, 2026	40.53	40.53	40.53	40.53	40.53	-1.24%
Mar 5, 2026	41.04	41.04	41.04	41.04	41.04	0.20%
Mar 4, 2026	40.96	40.96	40.96	40.96	40.96	1.36%
Mar 3, 2026	40.41	40.41	40.41	40.41	40.41	-2.01%
Mar 2, 2026	41.24	41.24	41.24	41.24	41.24	0.86%
Feb 27, 2026	40.89	40.89	40.89	40.89	40.89	-2.13%
Feb 26, 2026	41.78	41.78	41.78	41.78	41.78	-1.65%
Feb 25, 2026	42.48	42.48	42.48	42.48	42.48	1.80%
Feb 24, 2026	41.73	41.73	41.73	41.73	41.73	1.07%
Feb 23, 2026	41.29	41.29	41.29	41.29	41.29	-1.48%
Feb 20, 2026	41.91	41.91	41.91	41.91	41.91	0.34%
Feb 19, 2026	41.77	41.77	41.77	41.77	41.77	-0.57%
Feb 18, 2026	42.01	42.01	42.01	42.01	42.01	0.91%
Feb 17, 2026	41.63	41.63	41.63	41.63	41.63	0.19%
Feb 13, 2026	41.55	41.55	41.55	41.55	41.55	-0.17%
Feb 12, 2026	41.62	41.62	41.62	41.62	41.62	-2.25%
Feb 11, 2026	42.58	42.58	42.58	42.58	42.58	0.73%
Feb 10, 2026	42.27	42.27	42.27	42.27	42.27	0.02%
Feb 9, 2026	42.26	42.26	42.26	42.26	42.26	1.64%
Feb 6, 2026	41.58	41.58	41.58	41.58	41.58	4.37%
Feb 5, 2026	39.84	39.84	39.84	39.84	39.84	-1.65%
Feb 4, 2026	40.51	40.51	40.51	40.51	40.51	-1.77%
Feb 3, 2026	41.24	41.24	41.24	41.24	41.24	-2.69%
Feb 2, 2026	42.38	42.38	42.38	42.38	42.38	0.55%
Jan 30, 2026	42.15	42.15	42.15	42.15	42.15	-1.73%
Jan 29, 2026	42.89	42.89	42.89	42.89	42.89	-2.32%
Jan 28, 2026	43.91	43.91	43.91	43.91	43.91	1.13%
Jan 27, 2026	43.42	43.42	43.42	43.42	43.42	1.61%
Jan 26, 2026	42.73	42.73	42.73	42.73	42.73	0.64%
Jan 23, 2026	42.46	42.46	42.46	42.46	42.46	0.12%
Jan 22, 2026	42.41	42.41	42.41	42.41	42.41	0.95%
Jan 21, 2026	42.01	42.01	42.01	42.01	42.01	1.74%