FFOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	57.37	57.37	57.37	57.37	57.37	2.91%
May 29, 2026	55.75	55.75	55.75	55.75	55.75	0.89%
May 28, 2026	55.26	55.26	55.26	55.26	55.26	1.36%
May 27, 2026	54.52	54.52	54.52	54.52	54.52	-0.87%
May 26, 2026	55.00	55.00	55.00	55.00	55.00	2.00%
May 22, 2026	53.92	53.92	53.92	53.92	53.92	1.01%
May 21, 2026	53.38	53.38	53.38	53.38	53.38	0.58%
May 20, 2026	53.07	53.07	53.07	53.07	53.07	2.27%
May 19, 2026	51.89	51.89	51.89	51.89	51.89	0.64%
May 18, 2026	51.56	51.56	51.56	51.56	51.56	-1.02%
May 15, 2026	52.09	52.09	52.09	52.09	52.09	-1.66%
May 14, 2026	52.97	52.97	52.97	52.97	52.97	2.42%
May 13, 2026	51.72	51.72	51.72	51.72	51.72	2.52%
May 12, 2026	50.45	50.45	50.45	50.45	50.45	-1.10%
May 11, 2026	51.01	51.01	51.01	51.01	51.01	1.29%
May 8, 2026	50.36	50.36	50.36	50.36	50.36	2.15%
May 7, 2026	49.30	49.30	49.30	49.30	49.30	-0.16%
May 6, 2026	49.38	49.38	49.38	49.38	49.38	2.11%
May 5, 2026	48.36	48.36	48.36	48.36	48.36	1.19%
May 4, 2026	47.79	47.79	47.79	47.79	47.79	0.36%
May 1, 2026	47.62	47.62	47.62	47.62	47.62	1.06%
Apr 30, 2026	47.12	47.12	47.12	47.12	47.12	-0.51%
Apr 29, 2026	47.36	47.36	47.36	47.36	47.36	2.27%
Apr 28, 2026	46.31	46.31	46.31	46.31	46.31	-1.55%
Apr 27, 2026	47.04	47.04	47.04	47.04	47.04	0.30%
Apr 24, 2026	46.90	46.90	46.90	46.90	46.90	1.74%
Apr 23, 2026	46.10	46.10	46.10	46.10	46.10	-0.09%
Apr 22, 2026	46.14	46.14	46.14	46.14	46.14	1.92%
Apr 21, 2026	45.27	45.27	45.27	45.27	45.27	0.09%
Apr 20, 2026	45.23	45.23	45.23	45.23	45.23	1.28%
Apr 17, 2026	44.66	44.66	44.66	44.66	44.66	1.99%
Apr 16, 2026	43.79	43.79	43.79	43.79	43.79	0.83%
Apr 15, 2026	43.43	43.43	43.43	43.43	43.43	1.31%
Apr 14, 2026	42.87	42.87	42.87	42.87	42.87	1.93%
Apr 13, 2026	42.06	42.06	42.06	42.06	42.06	1.72%
Apr 10, 2026	41.35	41.35	41.35	41.35	41.35	1.11%
Apr 9, 2026	42.29	42.29	42.29	42.29	40.90	0.26%
Apr 8, 2026	42.18	42.18	42.18	42.18	40.79	3.21%
Apr 7, 2026	40.87	40.87	40.87	40.87	39.53	-0.05%
Apr 6, 2026	40.89	40.89	40.89	40.89	39.54	0.76%
Apr 2, 2026	40.58	40.58	40.58	40.58	39.25	0.47%
Apr 1, 2026	40.39	40.39	40.39	40.39	39.06	1.53%
Mar 31, 2026	39.78	39.78	39.78	39.78	38.47	5.02%
Mar 30, 2026	37.88	37.88	37.88	37.88	36.63	-2.10%
Mar 27, 2026	38.69	38.69	38.69	38.69	37.42	-2.42%
Mar 26, 2026	39.65	39.65	39.65	39.65	38.35	-2.37%
Mar 25, 2026	40.61	40.61	40.61	40.61	39.27	1.00%
Mar 24, 2026	40.21	40.21	40.21	40.21	38.89	-0.30%
Mar 23, 2026	40.33	40.33	40.33	40.33	39.00	1.56%
Mar 20, 2026	39.71	39.71	39.71	39.71	38.40	-2.34%