FFOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	53.30	53.30	53.30	53.30	53.30	1.08%
Aug 24, 2026	52.73	52.73	52.73	52.73	52.73	-1.97%
Aug 21, 2026	53.79	53.79	53.79	53.79	53.79	-0.24%
Aug 20, 2026	53.92	53.92	53.92	53.92	53.92	-0.42%
Aug 19, 2026	54.15	54.15	54.15	54.15	54.15	-0.73%
Aug 18, 2026	54.55	54.55	54.55	54.55	54.55	-2.61%
Aug 17, 2026	56.01	56.01	56.01	56.01	56.01	0.45%
Aug 14, 2026	55.76	55.76	55.76	55.76	55.76	-0.23%
Aug 13, 2026	55.89	55.89	55.89	55.89	55.89	0.74%
Aug 12, 2026	55.48	55.48	55.48	55.48	55.48	1.48%
Aug 11, 2026	54.67	54.67	54.67	54.67	54.67	-0.11%
Aug 10, 2026	54.73	54.73	54.73	54.73	54.73	-1.05%
Aug 7, 2026	55.31	55.31	55.31	55.31	55.31	1.77%
Aug 6, 2026	54.35	54.35	54.35	54.35	54.35	-0.69%
Aug 5, 2026	54.73	54.73	54.73	54.73	54.73	-0.24%
Aug 4, 2026	54.86	54.86	54.86	54.86	54.86	3.69%
Aug 3, 2026	52.91	52.91	52.91	52.91	52.91	1.24%
Jul 31, 2026	52.26	52.26	52.26	52.26	52.26	0.31%
Jul 30, 2026	52.10	52.10	52.10	52.10	52.10	3.74%
Jul 29, 2026	50.22	50.22	50.22	50.22	50.22	-2.12%
Jul 28, 2026	51.31	51.31	51.31	51.31	51.31	-1.27%
Jul 27, 2026	51.97	51.97	51.97	51.97	51.97	-1.10%
Jul 24, 2026	52.55	52.55	52.55	52.55	52.55	-1.37%
Jul 23, 2026	53.28	53.28	53.28	53.28	53.28	-1.11%
Jul 22, 2026	53.88	53.88	53.88	53.88	53.88	0.26%
Jul 21, 2026	53.74	53.74	53.74	53.74	53.74	1.88%
Jul 20, 2026	52.75	52.75	52.75	52.75	52.75	0.15%
Jul 17, 2026	52.67	52.67	52.67	52.67	52.67	-1.03%
Jul 16, 2026	53.22	53.22	53.22	53.22	53.22	-2.33%
Jul 15, 2026	54.49	54.49	54.49	54.49	54.49	-0.96%
Jul 14, 2026	55.02	55.02	55.02	55.02	55.02	1.98%
Jul 13, 2026	53.95	53.95	53.95	53.95	53.95	-2.71%
Jul 10, 2026	55.45	55.45	55.45	55.45	55.45	0.25%
Jul 9, 2026	55.31	55.31	55.31	55.31	55.31	1.92%
Jul 8, 2026	54.27	54.27	54.27	54.27	54.27	1.76%
Jul 7, 2026	53.33	53.33	53.33	53.33	53.33	-1.84%
Jul 6, 2026	54.33	54.33	54.33	54.33	54.33	1.53%
Jul 2, 2026	53.51	53.51	53.51	53.51	53.51	-2.28%
Jul 1, 2026	54.76	54.76	54.76	54.76	54.76	-1.60%
Jun 30, 2026	55.65	55.65	55.65	55.65	55.65	2.41%
Jun 29, 2026	54.34	54.34	54.34	54.34	54.34	2.57%
Jun 26, 2026	52.98	52.98	52.98	52.98	52.98	-2.65%
Jun 25, 2026	54.42	54.42	54.42	54.42	54.42	-0.27%
Jun 24, 2026	54.57	54.57	54.57	54.57	54.57	-0.84%
Jun 23, 2026	55.03	55.03	55.03	55.03	55.03	-4.00%
Jun 22, 2026	57.32	57.32	57.32	57.32	57.32	0.03%
Jun 18, 2026	57.30	57.30	57.30	57.30	57.30	3.43%
Jun 17, 2026	55.40	55.40	55.40	55.40	55.40	-0.68%
Jun 16, 2026	55.78	55.78	55.78	55.78	55.78	-2.58%
Jun 15, 2026	57.26	57.26	57.26	57.26	57.26	4.09%