FFOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	56.67	56.67	56.67	56.67	56.67	-2.66%
Oct 13, 2026	58.22	58.22	58.22	58.22	58.22	0.10%
Oct 12, 2026	58.16	58.16	58.16	58.16	58.16	-0.89%
Oct 9, 2026	58.68	58.68	58.68	58.68	58.68	0.63%
Oct 8, 2026	58.31	58.31	58.31	58.31	58.31	-1.59%
Oct 7, 2026	59.25	59.25	59.25	59.25	59.25	-0.55%
Oct 6, 2026	59.58	59.58	59.58	59.58	59.58	0.30%
Oct 5, 2026	59.40	59.40	59.40	59.40	59.40	0.87%
Oct 2, 2026	58.89	58.89	58.89	58.89	58.89	0.87%
Oct 1, 2026	58.38	58.38	58.38	58.38	58.38	0.69%
Sep 30, 2026	57.98	57.98	57.98	57.98	57.98	0.54%
Sep 29, 2026	57.67	57.67	57.67	57.67	57.67	-0.43%
Sep 28, 2026	57.92	57.92	57.92	57.92	57.92	-0.97%
Sep 25, 2026	58.49	58.49	58.49	58.49	58.49	0.67%
Sep 24, 2026	58.10	58.10	58.10	58.10	58.10	0.05%
Sep 23, 2026	58.07	58.07	58.07	58.07	58.07	-0.45%
Sep 22, 2026	58.33	58.33	58.33	58.33	58.33	1.02%
Sep 21, 2026	57.74	57.74	57.74	57.74	57.74	3.02%
Sep 18, 2026	56.05	56.05	56.05	56.05	56.05	0.54%
Sep 17, 2026	55.75	55.75	55.75	55.75	55.75	2.35%
Sep 16, 2026	54.47	54.47	54.47	54.47	54.47	0.29%
Sep 15, 2026	54.31	54.31	54.31	54.31	54.31	-0.26%
Sep 14, 2026	54.45	54.45	54.45	54.45	54.45	-1.48%
Sep 11, 2026	55.27	55.27	55.27	55.27	55.27	0.93%
Sep 10, 2026	54.76	54.76	54.76	54.76	54.76	-0.94%
Sep 9, 2026	55.28	55.28	55.28	55.28	55.28	-0.09%
Sep 8, 2026	55.33	55.33	55.33	55.33	55.33	-0.31%
Sep 4, 2026	55.50	55.50	55.50	55.50	55.50	0.71%
Sep 3, 2026	55.11	55.11	55.11	55.11	55.11	1.59%
Sep 2, 2026	54.25	54.25	54.25	54.25	54.25	0.09%
Sep 1, 2026	54.20	54.20	54.20	54.20	54.20	-1.11%
Aug 31, 2026	54.81	54.81	54.81	54.81	54.81	0.24%
Aug 28, 2026	54.68	54.68	54.68	54.68	54.68	-1.71%
Aug 27, 2026	55.63	55.63	55.63	55.63	55.63	3.85%
Aug 26, 2026	53.57	53.57	53.57	53.57	53.57	0.51%
Aug 25, 2026	53.30	53.30	53.30	53.30	53.30	1.08%
Aug 24, 2026	52.73	52.73	52.73	52.73	52.73	-1.97%
Aug 21, 2026	53.79	53.79	53.79	53.79	53.79	-0.24%
Aug 20, 2026	53.92	53.92	53.92	53.92	53.92	-0.42%
Aug 19, 2026	54.15	54.15	54.15	54.15	54.15	-0.73%
Aug 18, 2026	54.55	54.55	54.55	54.55	54.55	-2.61%
Aug 17, 2026	56.01	56.01	56.01	56.01	56.01	0.45%
Aug 14, 2026	55.76	55.76	55.76	55.76	55.76	-0.23%
Aug 13, 2026	55.89	55.89	55.89	55.89	55.89	0.74%
Aug 12, 2026	55.48	55.48	55.48	55.48	55.48	1.48%
Aug 11, 2026	54.67	54.67	54.67	54.67	54.67	-0.11%
Aug 10, 2026	54.73	54.73	54.73	54.73	54.73	-1.05%
Aug 7, 2026	55.31	55.31	55.31	55.31	55.31	1.77%
Aug 6, 2026	54.35	54.35	54.35	54.35	54.35	-0.69%
Aug 5, 2026	54.73	54.73	54.73	54.73	54.73	-0.24%