FFOWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
Aug 24, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Aug 21, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Aug 20, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Aug 19, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
Aug 18, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
Aug 17, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Aug 14, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Aug 13, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
Aug 12, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Aug 11, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Aug 10, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
Aug 7, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Aug 6, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Aug 5, 2026	15.32	15.32	15.32	15.32	15.32	-
Aug 4, 2026	15.32	15.32	15.32	15.32	15.32	0.72%
Aug 3, 2026	15.21	15.21	15.21	15.21	15.21	0.46%
Jul 31, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Jul 30, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
Jul 29, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%
Jul 28, 2026	15.10	15.10	15.10	15.10	15.10	-
Jul 27, 2026	15.10	15.10	15.10	15.10	15.10	0.13%
Jul 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Jul 23, 2026	15.09	15.09	15.09	15.09	15.09	-0.46%
Jul 22, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%
Jul 21, 2026	15.18	15.18	15.18	15.18	15.18	0.46%
Jul 20, 2026	15.11	15.11	15.11	15.11	15.11	-0.26%
Jul 17, 2026	15.15	15.15	15.15	15.15	15.15	-0.26%
Jul 16, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Jul 15, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Jul 14, 2026	15.20	15.20	15.20	15.20	15.20	0.40%
Jul 13, 2026	15.14	15.14	15.14	15.14	15.14	-0.66%
Jul 10, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Jul 9, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Jul 8, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Jul 7, 2026	15.22	15.22	15.22	15.22	15.22	-0.59%
Jul 6, 2026	15.31	15.31	15.31	15.31	15.31	0.53%
Jul 2, 2026	15.23	15.23	15.23	15.23	15.23	-
Jul 1, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
Jun 30, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Jun 29, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Jun 26, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
Jun 25, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Jun 24, 2026	15.20	15.20	15.20	15.20	15.20	0.26%
Jun 23, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
Jun 22, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Jun 18, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
Jun 17, 2026	15.21	15.21	15.21	15.21	15.21	-0.52%
Jun 16, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Jun 15, 2026	15.31	15.31	15.31	15.31	15.31	0.72%