Fidelity Freedom 2010 Premier (FFOWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
0.00 (0.00%)
May 18, 2026, 4:00 PM EDT
FFOWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
| May 18, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| May 15, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.05% |
| May 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.20% |
| May 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| May 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.40% |
| May 11, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| May 8, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.78% |
| May 7, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.12 | -0.46% |
| May 6, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.19 | 0.85% |
| May 5, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.06 | 0.40% |
| May 4, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.00 | -0.20% |
| May 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.03 | -0.07% |
| Apr 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.04 | 0.60% |
| Apr 29, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 14.95 | -0.26% |
| Apr 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 14.99 | -0.26% |
| Apr 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.03 | - |
| Apr 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.03 | 0.33% |
| Apr 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 14.98 | -0.20% |
| Apr 22, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.01 | 0.33% |
| Apr 21, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 14.96 | -0.53% |
| Apr 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.04 | -0.13% |
| Apr 17, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.06 | 0.66% |
| Apr 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 14.96 | -0.07% |
| Apr 15, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 14.97 | -0.07% |
| Apr 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 14.98 | 0.46% |
| Apr 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.91 | 0.40% |
| Apr 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.85 | - |
| Apr 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.85 | 0.13% |
| Apr 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.83 | 1.21% |
| Apr 7, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.65 | 0.14% |
| Apr 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.63 | 0.14% |
| Apr 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.61 | - |
| Apr 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.61 | 0.34% |
| Mar 31, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.56 | 1.03% |
| Mar 30, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.42 | 0.21% |
| Mar 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.39 | -0.27% |
| Mar 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.43 | -1.02% |
| Mar 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.57 | 0.48% |
| Mar 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.51 | -0.20% |
| Mar 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.53 | 0.62% |
| Mar 20, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.45 | -1.08% |
| Mar 19, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.60 | -0.07% |
| Mar 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.61 | -0.61% |
| Mar 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.70 | 0.27% |