Fidelity Freedom 2015 Premier (FFOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.26
0.00 (0.00%)
May 18, 2026, 4:00 PM EDT
FFOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.49% |
| May 18, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| May 15, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.13% |
| May 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| May 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| May 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% |
| May 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| May 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.67% |
| May 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.35 | -0.55% |
| May 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.42 | 1.04% |
| May 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.29 | 0.48% |
| May 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.23 | -0.24% |
| May 1, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.26 | -0.08% |
| Apr 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.27 | 0.72% |
| Apr 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.18 | -0.32% |
| Apr 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.22 | -0.24% |
| Apr 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.25 | -0.08% |
| Apr 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.26 | 0.40% |
| Apr 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.21 | -0.24% |
| Apr 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.24 | 0.40% |
| Apr 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.19 | -0.56% |
| Apr 20, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.26 | -0.16% |
| Apr 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.28 | 0.64% |
| Apr 16, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.20 | - |
| Apr 15, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.20 | -0.08% |
| Apr 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.21 | 0.56% |
| Apr 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.14 | 0.49% |
| Apr 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.09 | - |
| Apr 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.09 | 0.16% |
| Apr 8, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.07 | 1.48% |
| Apr 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.89 | 0.08% |
| Apr 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.88 | 0.17% |
| Apr 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.86 | - |
| Apr 1, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.86 | 0.41% |
| Mar 31, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.81 | 1.26% |
| Mar 30, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.66 | 0.17% |
| Mar 27, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.64 | -0.42% |
| Mar 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.69 | -1.16% |
| Mar 25, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.83 | 0.58% |
| Mar 24, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.76 | -0.25% |
| Mar 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.79 | 0.75% |
| Mar 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.70 | -1.24% |
| Mar 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.85 | -0.08% |
| Mar 18, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.86 | -0.66% |
| Mar 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 11.94 | 0.25% |