Fidelity Freedom 2020 Premier (FFOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.34
+0.08 (0.52%)
At close: Apr 1, 2026
FFOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |
| Mar 31, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.46% |
| Mar 30, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Mar 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.60% |
| Mar 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.37% |
| Mar 25, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
| Mar 24, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Mar 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.93% |
| Mar 20, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.44% |
| Mar 19, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Mar 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.78% |
| Mar 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |