FFOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	15.73	15.73	15.73	15.73	15.73	1.48%
Jun 10, 2026	15.50	15.50	15.50	15.50	15.50	-0.77%
Jun 9, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Jun 8, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Jun 5, 2026	15.57	15.57	15.57	15.57	15.57	-1.83%
Jun 4, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Jun 3, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Jun 2, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Jun 1, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
May 29, 2026	15.81	15.81	15.81	15.81	15.81	-
May 28, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
May 27, 2026	15.77	15.77	15.77	15.77	15.77	-
May 26, 2026	15.77	15.77	15.77	15.77	15.77	0.83%
May 22, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
May 21, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
May 20, 2026	15.59	15.59	15.59	15.59	15.59	0.97%
May 19, 2026	15.44	15.44	15.44	15.44	15.44	-0.52%
May 18, 2026	15.52	15.52	15.52	15.52	15.52	-
May 15, 2026	15.52	15.52	15.52	15.52	15.52	-1.34%
May 14, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
May 13, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
May 12, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
May 11, 2026	15.72	15.72	15.72	15.72	15.72	-
May 8, 2026	15.72	15.72	15.72	15.72	15.72	0.49%
May 7, 2026	16.09	16.09	16.09	16.09	15.64	-0.68%
May 6, 2026	16.20	16.20	16.20	16.20	15.75	1.19%
May 5, 2026	16.01	16.01	16.01	16.01	15.57	0.56%
May 4, 2026	15.92	15.92	15.92	15.92	15.48	-0.32%
May 1, 2026	15.97	15.97	15.97	15.97	15.53	-
Apr 30, 2026	15.97	15.97	15.97	15.97	15.53	0.82%
Apr 29, 2026	15.84	15.84	15.84	15.84	15.40	-0.32%
Apr 28, 2026	15.89	15.89	15.89	15.89	15.45	-0.37%
Apr 27, 2026	15.95	15.95	15.95	15.95	15.51	-
Apr 24, 2026	15.95	15.95	15.95	15.95	15.51	0.44%
Apr 23, 2026	15.88	15.88	15.88	15.88	15.44	-0.25%
Apr 22, 2026	15.92	15.92	15.92	15.92	15.48	0.44%
Apr 21, 2026	15.85	15.85	15.85	15.85	15.41	-0.69%
Apr 20, 2026	15.96	15.96	15.96	15.96	15.52	-0.19%
Apr 17, 2026	15.99	15.99	15.99	15.99	15.55	0.82%
Apr 16, 2026	15.86	15.86	15.86	15.86	15.42	-0.06%
Apr 15, 2026	15.87	15.87	15.87	15.87	15.43	-0.06%
Apr 14, 2026	15.88	15.88	15.88	15.88	15.44	0.63%
Apr 13, 2026	15.78	15.78	15.78	15.78	15.34	0.58%
Apr 10, 2026	15.69	15.69	15.69	15.69	15.25	-
Apr 9, 2026	15.69	15.69	15.69	15.69	15.25	0.19%
Apr 8, 2026	15.66	15.66	15.66	15.66	15.23	1.75%
Apr 7, 2026	15.39	15.39	15.39	15.39	14.96	0.07%
Apr 6, 2026	15.38	15.38	15.38	15.38	14.95	0.19%
Apr 2, 2026	15.35	15.35	15.35	15.35	14.92	0.07%
Apr 1, 2026	15.34	15.34	15.34	15.34	14.91	0.53%