FFOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
Oct 13, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Oct 12, 2026	15.65	15.65	15.65	15.65	15.65	-0.19%
Oct 9, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Oct 8, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Oct 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Oct 6, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Oct 5, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Oct 2, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Oct 1, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Sep 30, 2026	15.58	15.58	15.58	15.58	15.58	-0.32%
Sep 29, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Sep 28, 2026	15.64	15.64	15.64	15.64	15.64	-0.64%
Sep 25, 2026	15.74	15.74	15.74	15.74	15.74	0.45%
Sep 24, 2026	15.67	15.67	15.67	15.67	15.67	-0.44%
Sep 23, 2026	15.74	15.74	15.74	15.74	15.74	-0.94%
Sep 22, 2026	15.89	15.89	15.89	15.89	15.89	-
Sep 21, 2026	15.89	15.89	15.89	15.89	15.89	0.89%
Sep 18, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Sep 17, 2026	15.79	15.79	15.79	15.79	15.79	0.83%
Sep 16, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Sep 15, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Sep 14, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Sep 11, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
Sep 10, 2026	15.77	15.77	15.77	15.77	15.77	-0.76%
Sep 9, 2026	15.89	15.89	15.89	15.89	15.89	-0.50%
Sep 8, 2026	15.97	15.97	15.97	15.97	15.97	-0.13%
Sep 4, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Sep 3, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Sep 2, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Sep 1, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%
Aug 31, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Aug 28, 2026	15.96	15.96	15.96	15.96	15.96	-0.44%
Aug 27, 2026	16.03	16.03	16.03	16.03	16.03	0.12%
Aug 26, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Aug 25, 2026	16.02	16.02	16.02	16.02	16.02	0.50%
Aug 24, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Aug 21, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
Aug 20, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Aug 19, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Aug 18, 2026	15.92	15.92	15.92	15.92	15.92	-0.56%
Aug 17, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Aug 14, 2026	16.03	16.03	16.03	16.03	16.03	-0.19%
Aug 13, 2026	16.06	16.06	16.06	16.06	16.06	0.44%
Aug 12, 2026	15.99	15.99	15.99	15.99	15.99	0.31%
Aug 11, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Aug 10, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
Aug 7, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Aug 6, 2026	15.90	15.90	15.90	15.90	15.90	-0.38%
Aug 5, 2026	15.96	15.96	15.96	15.96	15.96	-