FFOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.02	16.02	16.02	16.02	16.02	0.50%
Aug 24, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Aug 21, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
Aug 20, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Aug 19, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Aug 18, 2026	15.92	15.92	15.92	15.92	15.92	-0.56%
Aug 17, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Aug 14, 2026	16.03	16.03	16.03	16.03	16.03	-0.19%
Aug 13, 2026	16.06	16.06	16.06	16.06	16.06	0.44%
Aug 12, 2026	15.99	15.99	15.99	15.99	15.99	0.31%
Aug 11, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Aug 10, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
Aug 7, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Aug 6, 2026	15.90	15.90	15.90	15.90	15.90	-0.38%
Aug 5, 2026	15.96	15.96	15.96	15.96	15.96	-
Aug 4, 2026	15.96	15.96	15.96	15.96	15.96	0.95%
Aug 3, 2026	15.81	15.81	15.81	15.81	15.81	0.70%
Jul 31, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Jul 30, 2026	15.68	15.68	15.68	15.68	15.68	1.03%
Jul 29, 2026	15.52	15.52	15.52	15.52	15.52	-0.77%
Jul 28, 2026	15.64	15.64	15.64	15.64	15.64	-
Jul 27, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Jul 24, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Jul 23, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Jul 22, 2026	15.72	15.72	15.72	15.72	15.72	-0.19%
Jul 21, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Jul 20, 2026	15.65	15.65	15.65	15.65	15.65	-0.38%
Jul 17, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
Jul 16, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Jul 15, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Jul 14, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Jul 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
Jul 10, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Jul 9, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Jul 8, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Jul 7, 2026	15.81	15.81	15.81	15.81	15.81	-0.75%
Jul 6, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Jul 2, 2026	15.83	15.83	15.83	15.83	15.83	-
Jul 1, 2026	15.83	15.83	15.83	15.83	15.83	-0.57%
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Jun 29, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
Jun 26, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Jun 25, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Jun 24, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Jun 23, 2026	15.73	15.73	15.73	15.73	15.73	-1.07%
Jun 22, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%
Jun 18, 2026	15.95	15.95	15.95	15.95	15.95	0.89%
Jun 17, 2026	15.81	15.81	15.81	15.81	15.81	-0.57%
Jun 16, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Jun 15, 2026	15.92	15.92	15.92	15.92	15.92	0.89%