FFPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.18	15.18	15.18	15.18	15.18	-
May 15, 2026	15.18	15.18	15.18	15.18	15.18	-1.43%
May 14, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
May 13, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
May 12, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
May 11, 2026	15.39	15.39	15.39	15.39	15.39	-
May 8, 2026	15.39	15.39	15.39	15.39	15.39	-2.22%
May 7, 2026	15.74	15.74	15.74	15.74	15.31	-0.69%
May 6, 2026	15.85	15.85	15.85	15.85	15.41	1.34%
May 5, 2026	15.64	15.64	15.64	15.64	15.21	0.64%
May 4, 2026	15.54	15.54	15.54	15.54	15.11	-0.32%
May 1, 2026	15.59	15.59	15.59	15.59	15.16	-0.06%
Apr 30, 2026	15.60	15.60	15.60	15.60	15.17	0.97%
Apr 29, 2026	15.45	15.45	15.45	15.45	15.03	-0.39%
Apr 28, 2026	15.51	15.51	15.51	15.51	15.08	-0.39%
Apr 27, 2026	15.57	15.57	15.57	15.57	15.14	-
Apr 24, 2026	15.57	15.57	15.57	15.57	15.14	0.45%
Apr 23, 2026	15.50	15.50	15.50	15.50	15.07	-0.26%
Apr 22, 2026	15.54	15.54	15.54	15.54	15.11	0.52%
Apr 21, 2026	15.46	15.46	15.46	15.46	15.04	-0.77%
Apr 20, 2026	15.58	15.58	15.58	15.58	15.15	-0.26%
Apr 17, 2026	15.62	15.62	15.62	15.62	15.19	0.97%
Apr 16, 2026	15.47	15.47	15.47	15.47	15.05	-0.06%
Apr 15, 2026	15.48	15.48	15.48	15.48	15.05	-
Apr 14, 2026	15.48	15.48	15.48	15.48	15.05	0.65%
Apr 13, 2026	15.38	15.38	15.38	15.38	14.96	0.65%
Apr 10, 2026	15.28	15.28	15.28	15.28	14.86	-
Apr 9, 2026	15.28	15.28	15.28	15.28	14.86	0.20%
Apr 8, 2026	15.25	15.25	15.25	15.25	14.83	2.07%
Apr 7, 2026	14.94	14.94	14.94	14.94	14.53	0.13%
Apr 6, 2026	14.92	14.92	14.92	14.92	14.51	0.20%
Apr 2, 2026	14.89	14.89	14.89	14.89	14.48	-
Apr 1, 2026	14.89	14.89	14.89	14.89	14.48	0.68%
Mar 31, 2026	14.79	14.79	14.79	14.79	14.38	1.79%
Mar 30, 2026	14.53	14.53	14.53	14.53	14.13	0.07%
Mar 27, 2026	14.52	14.52	14.52	14.52	14.12	-0.68%
Mar 26, 2026	14.62	14.62	14.62	14.62	14.22	-1.55%
Mar 25, 2026	14.85	14.85	14.85	14.85	14.44	0.75%
Mar 24, 2026	14.74	14.74	14.74	14.74	14.34	-0.34%
Mar 23, 2026	14.79	14.79	14.79	14.79	14.38	1.09%
Mar 20, 2026	14.63	14.63	14.63	14.63	14.23	-1.61%
Mar 19, 2026	14.87	14.87	14.87	14.87	14.46	-0.13%
Mar 18, 2026	14.89	14.89	14.89	14.89	14.48	-0.87%
Mar 17, 2026	15.02	15.02	15.02	15.02	14.61	0.33%