FFPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Jul 30, 2026	15.36	15.36	15.36	15.36	15.36	1.25%
Jul 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.91%
Jul 28, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Jul 27, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Jul 24, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Jul 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.58%
Jul 22, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Jul 21, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Jul 20, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Jul 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Jul 16, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
Jul 15, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Jul 14, 2026	15.47	15.47	15.47	15.47	15.47	0.45%
Jul 13, 2026	15.40	15.40	15.40	15.40	15.40	-0.96%
Jul 10, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Jul 9, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Jul 8, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Jul 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.83%
Jul 6, 2026	15.64	15.64	15.64	15.64	15.64	0.71%
Jul 2, 2026	15.53	15.53	15.53	15.53	15.53	-
Jul 1, 2026	15.53	15.53	15.53	15.53	15.53	-0.64%
Jun 30, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Jun 29, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Jun 26, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Jun 25, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Jun 24, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Jun 23, 2026	15.42	15.42	15.42	15.42	15.42	-1.22%
Jun 22, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Jun 18, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
Jun 17, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
Jun 16, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Jun 15, 2026	15.63	15.63	15.63	15.63	15.63	1.03%
Jun 12, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Jun 11, 2026	15.41	15.41	15.41	15.41	15.41	1.78%
Jun 10, 2026	15.14	15.14	15.14	15.14	15.14	-0.98%
Jun 9, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Jun 8, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Jun 5, 2026	15.23	15.23	15.23	15.23	15.23	-2.06%
Jun 4, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Jun 3, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Jun 2, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Jun 1, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
May 29, 2026	15.50	15.50	15.50	15.50	15.50	-
May 28, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
May 27, 2026	15.45	15.45	15.45	15.45	15.45	-
May 26, 2026	15.45	15.45	15.45	15.45	15.45	0.91%
May 22, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
May 21, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
May 20, 2026	15.25	15.25	15.25	15.25	15.25	1.06%