FFPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
Aug 24, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%
Aug 21, 2026	15.68	15.68	15.68	15.68	15.68	0.32%
Aug 20, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Aug 19, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Aug 18, 2026	15.63	15.63	15.63	15.63	15.63	-0.70%
Aug 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Aug 14, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Aug 13, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Aug 12, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Aug 11, 2026	15.66	15.66	15.66	15.66	15.66	-
Aug 10, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%
Aug 7, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Aug 6, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Aug 5, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Aug 4, 2026	15.68	15.68	15.68	15.68	15.68	1.10%
Aug 3, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
Jul 31, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Jul 30, 2026	15.36	15.36	15.36	15.36	15.36	1.25%
Jul 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.91%
Jul 28, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Jul 27, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Jul 24, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Jul 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.58%
Jul 22, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Jul 21, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Jul 20, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Jul 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Jul 16, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
Jul 15, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Jul 14, 2026	15.47	15.47	15.47	15.47	15.47	0.45%
Jul 13, 2026	15.40	15.40	15.40	15.40	15.40	-0.96%
Jul 10, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Jul 9, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Jul 8, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Jul 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.83%
Jul 6, 2026	15.64	15.64	15.64	15.64	15.64	0.71%
Jul 2, 2026	15.53	15.53	15.53	15.53	15.53	-
Jul 1, 2026	15.53	15.53	15.53	15.53	15.53	-0.64%
Jun 30, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Jun 29, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Jun 26, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Jun 25, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Jun 24, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Jun 23, 2026	15.42	15.42	15.42	15.42	15.42	-1.22%
Jun 22, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Jun 18, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
Jun 17, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
Jun 16, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Jun 15, 2026	15.63	15.63	15.63	15.63	15.63	1.03%