FFPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.83%
Jul 6, 2026	15.64	15.64	15.64	15.64	15.64	0.71%
Jul 2, 2026	15.53	15.53	15.53	15.53	15.53	-
Jul 1, 2026	15.53	15.53	15.53	15.53	15.53	-0.64%
Jun 30, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Jun 29, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Jun 26, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Jun 25, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Jun 24, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Jun 23, 2026	15.42	15.42	15.42	15.42	15.42	-1.22%
Jun 22, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Jun 18, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
Jun 17, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
Jun 16, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Jun 15, 2026	15.63	15.63	15.63	15.63	15.63	1.03%
Jun 12, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Jun 11, 2026	15.41	15.41	15.41	15.41	15.41	1.78%
Jun 10, 2026	15.14	15.14	15.14	15.14	15.14	-0.98%
Jun 9, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Jun 8, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Jun 5, 2026	15.23	15.23	15.23	15.23	15.23	-2.06%
Jun 4, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Jun 3, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Jun 2, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Jun 1, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
May 29, 2026	15.50	15.50	15.50	15.50	15.50	-
May 28, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
May 27, 2026	15.45	15.45	15.45	15.45	15.45	-
May 26, 2026	15.45	15.45	15.45	15.45	15.45	0.91%
May 22, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
May 21, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
May 20, 2026	15.25	15.25	15.25	15.25	15.25	1.06%
May 19, 2026	15.09	15.09	15.09	15.09	15.09	-0.59%
May 18, 2026	15.18	15.18	15.18	15.18	15.18	-
May 15, 2026	15.18	15.18	15.18	15.18	15.18	-1.43%
May 14, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
May 13, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
May 12, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
May 11, 2026	15.39	15.39	15.39	15.39	15.39	-
May 8, 2026	15.39	15.39	15.39	15.39	15.39	0.54%
May 7, 2026	15.74	15.74	15.74	15.74	15.31	-0.69%
May 6, 2026	15.85	15.85	15.85	15.85	15.41	1.34%
May 5, 2026	15.64	15.64	15.64	15.64	15.21	0.64%
May 4, 2026	15.54	15.54	15.54	15.54	15.11	-0.32%
May 1, 2026	15.59	15.59	15.59	15.59	15.16	-0.07%
Apr 30, 2026	15.60	15.60	15.60	15.60	15.17	0.97%
Apr 29, 2026	15.45	15.45	15.45	15.45	15.03	-0.39%
Apr 28, 2026	15.51	15.51	15.51	15.51	15.08	-0.38%
Apr 27, 2026	15.57	15.57	15.57	15.57	15.14	-
Apr 24, 2026	15.57	15.57	15.57	15.57	15.14	0.45%