Fidelity Freedom 2030 Fund - Premier Class (FFPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.16
+0.03 (0.15%)
Jun 9, 2026, 9:30 AM EST
FFPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.09% |
| Jun 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| Jun 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% |
| Jun 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.24% |
| Jun 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Jun 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |
| Jun 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Jun 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.15% |
| May 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| May 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| May 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.05% |
| May 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.94% |
| May 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| May 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| May 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.16% |
| May 19, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.60% |
| May 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| May 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.57% |
| May 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| May 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| May 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.59% |
| May 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| May 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.57% |
| May 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.17 | -0.81% |
| May 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.34 | 1.55% |
| May 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.03 | 0.68% |
| May 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 19.89 | -0.34% |
| May 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 19.96 | -0.10% |
| Apr 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 19.98 | 1.03% |
| Apr 29, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 19.78 | -0.34% |
| Apr 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 19.84 | -0.44% |
| Apr 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 19.93 | - |
| Apr 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 19.93 | 0.54% |
| Apr 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 19.82 | -0.34% |
| Apr 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 19.89 | 0.59% |
| Apr 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 19.78 | -0.83% |
| Apr 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 19.94 | -0.24% |
| Apr 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 19.99 | 0.98% |
| Apr 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 19.80 | -0.05% |
| Apr 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.81 | - |
| Apr 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.81 | 0.74% |
| Apr 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 19.66 | 0.70% |
| Apr 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.52 | - |
| Apr 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.52 | 0.25% |
| Apr 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.48 | 2.25% |
| Apr 7, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.05 | 0.10% |
| Apr 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.03 | 0.31% |
| Apr 2, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 18.97 | - |
| Apr 1, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 18.97 | 0.72% |
| Mar 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 18.83 | 1.94% |