Fidelity Freedom 2030 Premier (FFPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.88
-0.12 (-0.60%)
At close: May 19, 2026
FFPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| May 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.57% |
| May 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| May 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| May 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.59% |
| May 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| May 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.36% |
| May 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.17 | -0.81% |
| May 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.34 | 1.55% |
| May 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.03 | 0.68% |
| May 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 19.89 | -0.34% |
| May 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 19.96 | -0.10% |
| Apr 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 19.98 | 1.03% |
| Apr 29, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 19.78 | -0.34% |
| Apr 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 19.84 | -0.44% |
| Apr 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 19.93 | - |
| Apr 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 19.93 | 0.54% |
| Apr 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 19.82 | -0.34% |
| Apr 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 19.89 | 0.59% |
| Apr 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 19.78 | -0.83% |
| Apr 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 19.94 | -0.24% |
| Apr 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 19.99 | 0.98% |
| Apr 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 19.80 | -0.05% |
| Apr 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.81 | - |
| Apr 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.81 | 0.74% |
| Apr 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 19.66 | 0.70% |
| Apr 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.52 | - |
| Apr 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.52 | 0.25% |
| Apr 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.48 | 2.24% |
| Apr 7, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.05 | 0.10% |
| Apr 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.03 | 0.31% |
| Apr 2, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 18.97 | - |
| Apr 1, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 18.97 | 0.72% |
| Mar 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 18.83 | 1.94% |
| Mar 30, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 18.48 | 0.05% |
| Mar 27, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 18.47 | -0.78% |
| Mar 26, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 18.61 | -1.69% |
| Mar 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.93 | 0.78% |
| Mar 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 18.79 | -0.31% |
| Mar 23, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 18.84 | 1.20% |
| Mar 20, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 18.62 | -1.69% |
| Mar 19, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 18.94 | -0.10% |
| Mar 18, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 18.96 | -0.96% |
| Mar 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.14 | 0.31% |