FFPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	20.44	20.44	20.44	20.44	20.44	-0.44%
Apr 27, 2026	20.53	20.53	20.53	20.53	20.53	-
Apr 24, 2026	20.53	20.53	20.53	20.53	20.53	0.54%
Apr 23, 2026	20.42	20.42	20.42	20.42	20.42	-0.34%
Apr 22, 2026	20.49	20.49	20.49	20.49	20.49	0.59%
Apr 21, 2026	20.37	20.37	20.37	20.37	20.37	-0.83%
Apr 20, 2026	20.54	20.54	20.54	20.54	20.54	-0.24%
Apr 17, 2026	20.59	20.59	20.59	20.59	20.59	0.98%
Apr 16, 2026	20.39	20.39	20.39	20.39	20.39	-0.05%
Apr 15, 2026	20.40	20.40	20.40	20.40	20.40	-
Apr 14, 2026	20.40	20.40	20.40	20.40	20.40	0.74%
Apr 13, 2026	20.25	20.25	20.25	20.25	20.25	0.70%
Apr 10, 2026	20.11	20.11	20.11	20.11	20.11	-
Apr 9, 2026	20.11	20.11	20.11	20.11	20.11	0.25%
Apr 8, 2026	20.06	20.06	20.06	20.06	20.06	2.24%
Apr 7, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Apr 6, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
Apr 2, 2026	19.54	19.54	19.54	19.54	19.54	-
Apr 1, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
Mar 31, 2026	19.40	19.40	19.40	19.40	19.40	1.94%
Mar 30, 2026	19.03	19.03	19.03	19.03	19.03	0.05%
Mar 27, 2026	19.02	19.02	19.02	19.02	19.02	-0.78%
Mar 26, 2026	19.17	19.17	19.17	19.17	19.17	-1.69%
Mar 25, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Mar 24, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
Mar 23, 2026	19.41	19.41	19.41	19.41	19.41	1.20%
Mar 20, 2026	19.18	19.18	19.18	19.18	19.18	-1.69%
Mar 19, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Mar 18, 2026	19.53	19.53	19.53	19.53	19.53	-0.96%
Mar 17, 2026	19.72	19.72	19.72	19.72	19.72	0.31%