Fidelity Freedom 2030 Premier (FFPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
-0.01 (-0.05%)
At close: Aug 26, 2026
FFPBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Aug 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| Aug 21, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Aug 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.39% |
| Aug 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Aug 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.77% |
| Aug 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Aug 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14% |
| Aug 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Aug 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| Aug 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| Aug 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% |
| Aug 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| Aug 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| Aug 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Aug 4, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.17% |
| Aug 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.84% |
| Jul 31, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
| Jul 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.40% |
| Jul 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% |
| Jul 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Jul 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Jul 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| Jul 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.64% |
| Jul 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Jul 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.79% |
| Jul 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
| Jul 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
| Jul 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.54% |
| Jul 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Jul 14, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Jul 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.02% |
| Jul 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Jul 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
| Jul 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34% |
| Jul 7, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.87% |
| Jul 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| Jul 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Jul 1, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| Jun 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Jun 29, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |
| Jun 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| Jun 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Jun 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Jun 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.36% |
| Jun 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.34% |
| Jun 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.07% |
| Jun 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.68% |
| Jun 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Jun 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.13% |