FFPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
Aug 20, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
Aug 19, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Aug 18, 2026	18.95	18.95	18.95	18.95	18.95	-0.94%
Aug 17, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Aug 14, 2026	19.14	19.14	19.14	19.14	19.14	-0.21%
Aug 13, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Aug 12, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
Aug 11, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
Aug 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Aug 7, 2026	19.05	19.05	19.05	19.05	19.05	0.58%
Aug 6, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Aug 5, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Aug 4, 2026	19.02	19.02	19.02	19.02	19.02	1.28%
Aug 3, 2026	18.78	18.78	18.78	18.78	18.78	0.91%
Jul 31, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Jul 30, 2026	18.55	18.55	18.55	18.55	18.55	1.59%
Jul 29, 2026	18.26	18.26	18.26	18.26	18.26	-1.08%
Jul 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Jul 27, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Jul 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Jul 23, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
Jul 22, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Jul 21, 2026	18.65	18.65	18.65	18.65	18.65	0.97%
Jul 20, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Jul 17, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Jul 16, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%
Jul 15, 2026	18.77	18.77	18.77	18.77	18.77	0.37%
Jul 14, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Jul 13, 2026	18.60	18.60	18.60	18.60	18.60	-1.12%
Jul 10, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Jul 9, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Jul 8, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Jul 7, 2026	18.75	18.75	18.75	18.75	18.75	-0.95%
Jul 6, 2026	18.93	18.93	18.93	18.93	18.93	0.91%
Jul 2, 2026	18.76	18.76	18.76	18.76	18.76	-
Jul 1, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
Jun 30, 2026	18.90	18.90	18.90	18.90	18.90	0.48%
Jun 29, 2026	18.81	18.81	18.81	18.81	18.81	0.75%
Jun 26, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Jun 25, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Jun 24, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Jun 23, 2026	18.60	18.60	18.60	18.60	18.60	-1.59%
Jun 22, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Jun 18, 2026	18.95	18.95	18.95	18.95	18.95	1.17%
Jun 17, 2026	18.73	18.73	18.73	18.73	18.73	-0.74%
Jun 16, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Jun 15, 2026	18.90	18.90	18.90	18.90	18.90	1.29%
Jun 12, 2026	18.66	18.66	18.66	18.66	18.66	0.48%
Jun 11, 2026	18.57	18.57	18.57	18.57	18.57	2.09%