FFPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.75	18.75	18.75	18.75	18.75	-0.95%
Jul 6, 2026	18.93	18.93	18.93	18.93	18.93	0.91%
Jul 2, 2026	18.76	18.76	18.76	18.76	18.76	-
Jul 1, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
Jun 30, 2026	18.90	18.90	18.90	18.90	18.90	0.48%
Jun 29, 2026	18.81	18.81	18.81	18.81	18.81	0.75%
Jun 26, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Jun 25, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Jun 24, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Jun 23, 2026	18.60	18.60	18.60	18.60	18.60	-1.59%
Jun 22, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Jun 18, 2026	18.95	18.95	18.95	18.95	18.95	1.17%
Jun 17, 2026	18.73	18.73	18.73	18.73	18.73	-0.74%
Jun 16, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Jun 15, 2026	18.90	18.90	18.90	18.90	18.90	1.29%
Jun 12, 2026	18.66	18.66	18.66	18.66	18.66	0.48%
Jun 11, 2026	18.57	18.57	18.57	18.57	18.57	2.09%
Jun 10, 2026	18.19	18.19	18.19	18.19	18.19	-1.20%
Jun 9, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Jun 8, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
Jun 5, 2026	18.32	18.32	18.32	18.32	18.32	-2.50%
Jun 4, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Jun 3, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Jun 2, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Jun 1, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
May 29, 2026	18.70	18.70	18.70	18.70	18.70	-
May 28, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
May 27, 2026	18.65	18.65	18.65	18.65	18.65	-
May 26, 2026	18.65	18.65	18.65	18.65	18.65	1.03%
May 22, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
May 21, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
May 20, 2026	18.36	18.36	18.36	18.36	18.36	1.16%
May 19, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
May 18, 2026	18.26	18.26	18.26	18.26	18.26	-
May 15, 2026	18.26	18.26	18.26	18.26	18.26	-1.67%
May 14, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
May 13, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
May 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.59%
May 11, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
May 8, 2026	18.52	18.52	18.52	18.52	18.52	0.59%
May 7, 2026	19.01	19.01	19.01	19.01	18.41	-0.83%
May 6, 2026	19.17	19.17	19.17	19.17	18.57	1.64%
May 5, 2026	18.86	18.86	18.86	18.86	18.27	0.74%
May 4, 2026	18.72	18.72	18.72	18.72	18.13	-0.37%
May 1, 2026	18.79	18.79	18.79	18.79	18.20	-0.05%
Apr 30, 2026	18.80	18.80	18.80	18.80	18.21	1.08%
Apr 29, 2026	18.60	18.60	18.60	18.60	18.01	-0.33%
Apr 28, 2026	18.66	18.66	18.66	18.66	18.07	-0.48%
Apr 27, 2026	18.75	18.75	18.75	18.75	18.16	-
Apr 24, 2026	18.75	18.75	18.75	18.75	18.16	0.59%