FFPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.26	18.26	18.26	18.26	18.26	-
May 15, 2026	18.26	18.26	18.26	18.26	18.26	-1.67%
May 14, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
May 13, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
May 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.59%
May 11, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
May 8, 2026	18.52	18.52	18.52	18.52	18.52	-2.58%
May 7, 2026	19.01	19.01	19.01	19.01	18.41	-0.83%
May 6, 2026	19.17	19.17	19.17	19.17	18.57	1.64%
May 5, 2026	18.86	18.86	18.86	18.86	18.27	0.75%
May 4, 2026	18.72	18.72	18.72	18.72	18.13	-0.37%
May 1, 2026	18.79	18.79	18.79	18.79	18.20	-0.05%
Apr 30, 2026	18.80	18.80	18.80	18.80	18.21	1.08%
Apr 29, 2026	18.60	18.60	18.60	18.60	18.01	-0.32%
Apr 28, 2026	18.66	18.66	18.66	18.66	18.07	-0.48%
Apr 27, 2026	18.75	18.75	18.75	18.75	18.16	-
Apr 24, 2026	18.75	18.75	18.75	18.75	18.16	0.59%
Apr 23, 2026	18.64	18.64	18.64	18.64	18.05	-0.37%
Apr 22, 2026	18.71	18.71	18.71	18.71	18.12	0.65%
Apr 21, 2026	18.59	18.59	18.59	18.59	18.01	-0.85%
Apr 20, 2026	18.75	18.75	18.75	18.75	18.16	-0.27%
Apr 17, 2026	18.80	18.80	18.80	18.80	18.21	1.08%
Apr 16, 2026	18.60	18.60	18.60	18.60	18.01	-0.05%
Apr 15, 2026	18.61	18.61	18.61	18.61	18.02	-
Apr 14, 2026	18.61	18.61	18.61	18.61	18.02	0.81%
Apr 13, 2026	18.46	18.46	18.46	18.46	17.88	0.76%
Apr 10, 2026	18.32	18.32	18.32	18.32	17.74	-
Apr 9, 2026	18.32	18.32	18.32	18.32	17.74	0.27%
Apr 8, 2026	18.27	18.27	18.27	18.27	17.70	2.53%
Apr 7, 2026	17.82	17.82	17.82	17.82	17.26	0.11%
Apr 6, 2026	17.80	17.80	17.80	17.80	17.24	0.28%
Apr 2, 2026	17.75	17.75	17.75	17.75	17.19	-
Apr 1, 2026	17.75	17.75	17.75	17.75	17.19	0.80%
Mar 31, 2026	17.61	17.61	17.61	17.61	17.06	2.26%
Mar 30, 2026	17.22	17.22	17.22	17.22	16.68	-0.06%
Mar 27, 2026	17.23	17.23	17.23	17.23	16.69	-0.86%
Mar 26, 2026	17.38	17.38	17.38	17.38	16.83	-1.86%
Mar 25, 2026	17.71	17.71	17.71	17.71	17.15	0.85%
Mar 24, 2026	17.56	17.56	17.56	17.56	17.01	-0.34%
Mar 23, 2026	17.62	17.62	17.62	17.62	17.07	1.38%
Mar 20, 2026	17.38	17.38	17.38	17.38	16.83	-1.86%
Mar 19, 2026	17.71	17.71	17.71	17.71	17.15	-0.11%
Mar 18, 2026	17.73	17.73	17.73	17.73	17.17	-1.06%
Mar 17, 2026	17.92	17.92	17.92	17.92	17.36	0.39%