FFPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.51	18.51	18.51	18.51	18.51	-0.80%
Oct 13, 2026	18.66	18.66	18.66	18.66	18.66	-
Oct 12, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Oct 9, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
Oct 8, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%
Oct 7, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
Oct 6, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Oct 5, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Oct 2, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
Oct 1, 2026	18.56	18.56	18.56	18.56	18.56	-
Sep 30, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Sep 29, 2026	18.65	18.65	18.65	18.65	18.65	-
Sep 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.80%
Sep 25, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Sep 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Sep 23, 2026	18.76	18.76	18.76	18.76	18.76	-1.16%
Sep 22, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Sep 21, 2026	18.96	18.96	18.96	18.96	18.96	1.17%
Sep 18, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Sep 17, 2026	18.78	18.78	18.78	18.78	18.78	1.02%
Sep 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
Sep 15, 2026	18.63	18.63	18.63	18.63	18.63	-0.37%
Sep 14, 2026	18.70	18.70	18.70	18.70	18.70	-0.74%
Sep 11, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Sep 10, 2026	18.74	18.74	18.74	18.74	18.74	-0.90%
Sep 9, 2026	18.91	18.91	18.91	18.91	18.91	-0.63%
Sep 8, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Sep 4, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Sep 3, 2026	19.06	19.06	19.06	19.06	19.06	0.85%
Sep 2, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Sep 1, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Aug 31, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Aug 28, 2026	19.01	19.01	19.01	19.01	19.01	-0.47%
Aug 27, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Aug 26, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Aug 25, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
Aug 24, 2026	18.96	18.96	18.96	18.96	18.96	-0.37%
Aug 21, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
Aug 20, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
Aug 19, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Aug 18, 2026	18.95	18.95	18.95	18.95	18.95	-0.94%
Aug 17, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Aug 14, 2026	19.14	19.14	19.14	19.14	19.14	-0.21%
Aug 13, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Aug 12, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
Aug 11, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
Aug 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Aug 7, 2026	19.05	19.05	19.05	19.05	19.05	0.58%
Aug 6, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Aug 5, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%