Fidelity Freedom 2040 Premier (FFPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.41
+0.13 (0.98%)
At close: Apr 1, 2026
FFPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.98% |
| Mar 31, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.71% |
| Mar 30, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| Mar 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.99% |
| Mar 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -2.09% |
| Mar 25, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.91% |
| Mar 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
| Mar 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.60% |
| Mar 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -2.02% |
| Mar 19, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Mar 18, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.25% |
| Mar 17, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |