FFPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	14.62	14.62	14.62	14.62	14.62	0.55%
Aug 24, 2026	14.54	14.54	14.54	14.54	14.54	-0.48%
Aug 21, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
Aug 20, 2026	14.52	14.52	14.52	14.52	14.52	-0.48%
Aug 19, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Aug 18, 2026	14.54	14.54	14.54	14.54	14.54	-1.09%
Aug 17, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%
Aug 14, 2026	14.71	14.71	14.71	14.71	14.71	-0.20%
Aug 13, 2026	14.74	14.74	14.74	14.74	14.74	0.55%
Aug 12, 2026	14.66	14.66	14.66	14.66	14.66	0.48%
Aug 11, 2026	14.59	14.59	14.59	14.59	14.59	-0.07%
Aug 10, 2026	14.60	14.60	14.60	14.60	14.60	-0.14%
Aug 7, 2026	14.62	14.62	14.62	14.62	14.62	0.69%
Aug 6, 2026	14.52	14.52	14.52	14.52	14.52	-0.41%
Aug 5, 2026	14.58	14.58	14.58	14.58	14.58	-0.14%
Aug 4, 2026	14.60	14.60	14.60	14.60	14.60	1.53%
Aug 3, 2026	14.38	14.38	14.38	14.38	14.38	1.05%
Jul 31, 2026	14.23	14.23	14.23	14.23	14.23	0.42%
Jul 30, 2026	14.17	14.17	14.17	14.17	14.17	1.94%
Jul 29, 2026	13.90	13.90	13.90	13.90	13.90	-1.21%
Jul 28, 2026	14.07	14.07	14.07	14.07	14.07	-0.21%
Jul 27, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Jul 24, 2026	14.08	14.08	14.08	14.08	14.08	-0.28%
Jul 23, 2026	14.12	14.12	14.12	14.12	14.12	-0.77%
Jul 22, 2026	14.23	14.23	14.23	14.23	14.23	-0.14%
Jul 21, 2026	14.25	14.25	14.25	14.25	14.25	1.21%
Jul 20, 2026	14.08	14.08	14.08	14.08	14.08	-0.56%
Jul 17, 2026	14.16	14.16	14.16	14.16	14.16	-0.63%
Jul 16, 2026	14.25	14.25	14.25	14.25	14.25	-0.77%
Jul 15, 2026	14.36	14.36	14.36	14.36	14.36	0.42%
Jul 14, 2026	14.30	14.30	14.30	14.30	14.30	0.63%
Jul 13, 2026	14.21	14.21	14.21	14.21	14.21	-1.25%
Jul 10, 2026	14.39	14.39	14.39	14.39	14.39	0.21%
Jul 9, 2026	14.36	14.36	14.36	14.36	14.36	0.63%
Jul 8, 2026	14.27	14.27	14.27	14.27	14.27	-0.42%
Jul 7, 2026	14.33	14.33	14.33	14.33	14.33	-1.04%
Jul 6, 2026	14.48	14.48	14.48	14.48	14.48	1.05%
Jul 2, 2026	14.33	14.33	14.33	14.33	14.33	-
Jul 1, 2026	14.33	14.33	14.33	14.33	14.33	-0.83%
Jun 30, 2026	14.45	14.45	14.45	14.45	14.45	0.70%
Jun 29, 2026	14.35	14.35	14.35	14.35	14.35	0.84%
Jun 26, 2026	14.23	14.23	14.23	14.23	14.23	-0.42%
Jun 25, 2026	14.29	14.29	14.29	14.29	14.29	0.56%
Jun 24, 2026	14.21	14.21	14.21	14.21	14.21	0.14%
Jun 23, 2026	14.19	14.19	14.19	14.19	14.19	-1.87%
Jun 22, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Jun 18, 2026	14.50	14.50	14.50	14.50	14.50	1.33%
Jun 17, 2026	14.31	14.31	14.31	14.31	14.31	-0.76%
Jun 16, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
Jun 15, 2026	14.46	14.46	14.46	14.46	14.46	1.54%