Fidelity Freedom 2040 Premier (FFPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.81
-0.09 (-0.65%)
At close: May 19, 2026
FFPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.65% |
| May 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| May 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.91% |
| May 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
| May 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| May 12, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.64% |
| May 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| May 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -3.09% |
| May 7, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.02 | -0.95% |
| May 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.15 | 1.94% |
| May 5, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 13.88 | 0.91% |
| May 4, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 13.76 | -0.42% |
| May 1, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 13.81 | -0.14% |
| Apr 30, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 13.83 | 1.27% |
| Apr 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 13.66 | -0.28% |
| Apr 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.70 | -0.56% |
| Apr 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 13.77 | - |
| Apr 24, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 13.77 | 0.70% |
| Apr 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 13.68 | -0.42% |
| Apr 22, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 13.74 | 0.78% |
| Apr 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 13.63 | -0.98% |
| Apr 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.76 | -0.35% |
| Apr 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 13.81 | 1.20% |
| Apr 16, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 13.65 | - |
| Apr 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 13.65 | 0.07% |
| Apr 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 13.64 | 0.85% |
| Apr 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.52 | 0.93% |
| Apr 10, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.40 | - |
| Apr 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.40 | 0.36% |
| Apr 8, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.35 | 3.05% |
| Apr 7, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 12.96 | 0.07% |
| Apr 6, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 12.95 | 0.37% |
| Apr 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 12.90 | -0.07% |
| Apr 1, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 12.91 | 0.98% |
| Mar 31, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.78 | 2.71% |
| Mar 30, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.45 | -0.23% |
| Mar 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.48 | -0.99% |
| Mar 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.60 | -2.09% |
| Mar 25, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 12.87 | 0.91% |
| Mar 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 12.75 | -0.38% |
| Mar 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.80 | 1.60% |
| Mar 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.60 | -2.02% |
| Mar 19, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 12.86 | -0.15% |
| Mar 18, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 12.88 | -1.25% |
| Mar 17, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.04 | 0.44% |