Skip to main content
logo
Fidelity Freedom 2040 Premier (FFPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.20
-0.15 (-1.05%)
At close: Oct 14, 2026

FFPDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.2014.2014.2014.2014.20-1.05%
Oct 13, 202614.3514.3514.3514.3514.35-
Oct 12, 202614.3514.3514.3514.3514.35-0.35%
Oct 9, 202614.4014.4014.4014.4014.400.77%
Oct 8, 202614.2914.2914.2914.2914.29-0.56%
Oct 7, 202614.3714.3714.3714.3714.37-0.76%
Oct 6, 202614.4814.4814.4814.4814.480.21%
Oct 5, 202614.4514.4514.4514.4514.450.56%
Oct 2, 202614.3714.3714.3714.3714.370.70%
Oct 1, 202614.2714.2714.2714.2714.27-
Sep 30, 202614.2714.2714.2714.2714.27-0.56%
Sep 29, 202614.3514.3514.3514.3514.35-
Sep 28, 202614.3514.3514.3514.3514.35-0.83%
Sep 25, 202614.4714.4714.4714.4714.470.70%
Sep 24, 202614.3714.3714.3714.3714.37-0.35%
Sep 23, 202614.4214.4214.4214.4214.42-1.23%
Sep 22, 202614.6014.6014.6014.6014.600.14%
Sep 21, 202614.5814.5814.5814.5814.581.32%
Sep 18, 202614.3914.3914.3914.3914.39-0.14%
Sep 17, 202614.4114.4114.4114.4114.411.12%
Sep 16, 202614.2514.2514.2514.2514.25-0.28%
Sep 15, 202614.2914.2914.2914.2914.29-0.42%
Sep 14, 202614.3514.3514.3514.3514.35-0.83%
Sep 11, 202614.4714.4714.4714.4714.470.70%
Sep 10, 202614.3714.3714.3714.3714.37-0.96%
Sep 9, 202614.5114.5114.5114.5114.51-0.75%
Sep 8, 202614.6214.6214.6214.6214.62-0.20%
Sep 4, 202614.6514.6514.6514.6514.650.07%
Sep 3, 202614.6414.6414.6414.6414.640.97%
Sep 2, 202614.5014.5014.5014.5014.500.42%
Sep 1, 202614.4414.4414.4414.4414.44-0.69%
Aug 31, 202614.5414.5414.5414.5414.54-0.34%
Aug 28, 202614.5914.5914.5914.5914.59-0.48%
Aug 27, 202614.6614.6614.6614.6614.660.21%
Aug 26, 202614.6314.6314.6314.6314.630.07%
Aug 25, 202614.6214.6214.6214.6214.620.55%
Aug 24, 202614.5414.5414.5414.5414.54-0.48%
Aug 21, 202614.6114.6114.6114.6114.610.62%
Aug 20, 202614.5214.5214.5214.5214.52-0.48%
Aug 19, 202614.5914.5914.5914.5914.590.34%
Aug 18, 202614.5414.5414.5414.5414.54-1.09%
Aug 17, 202614.7014.7014.7014.7014.70-0.07%
Aug 14, 202614.7114.7114.7114.7114.71-0.20%
Aug 13, 202614.7414.7414.7414.7414.740.55%
Aug 12, 202614.6614.6614.6614.6614.660.48%
Aug 11, 202614.5914.5914.5914.5914.59-0.07%
Aug 10, 202614.6014.6014.6014.6014.60-0.14%
Aug 7, 202614.6214.6214.6214.6214.620.69%
Aug 6, 202614.5214.5214.5214.5214.52-0.41%
Aug 5, 202614.5814.5814.5814.5814.58-0.14%