Fidelity Freedom 2040 Premier (FFPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
0.00 (0.00%)
At close: Jul 2, 2026
FFPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Jul 1, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.83% |
| Jun 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% |
| Jun 29, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.84% |
| Jun 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| Jun 25, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Jun 24, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Jun 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.87% |
| Jun 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Jun 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.33% |
| Jun 17, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.76% |
| Jun 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| Jun 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.54% |
| Jun 12, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.64% |
| Jun 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.39% |
| Jun 10, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.43% |
| Jun 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Jun 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Jun 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.92% |
| Jun 4, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.35% |
| Jun 3, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
| Jun 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
| Jun 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| May 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| May 28, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| May 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| May 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.14% |
| May 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| May 21, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| May 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.30% |
| May 19, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.65% |
| May 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| May 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.91% |
| May 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
| May 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| May 12, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.64% |
| May 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| May 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.68% |
| May 7, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.02 | -0.95% |
| May 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.15 | 1.94% |
| May 5, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 13.88 | 0.91% |
| May 4, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 13.76 | -0.42% |
| May 1, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 13.81 | -0.14% |
| Apr 30, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 13.83 | 1.27% |
| Apr 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 13.66 | -0.28% |
| Apr 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.70 | -0.56% |
| Apr 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 13.77 | - |
| Apr 24, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 13.77 | 0.70% |
| Apr 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 13.68 | -0.42% |
| Apr 22, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 13.74 | 0.78% |