Fidelity Freedom 2040 Premier (FFPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.87
+0.05 (0.36%)
At close: Nov 6, 2026
FFPDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Nov 5, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -3.22% |
| Nov 4, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.56% |
| Nov 3, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Nov 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Oct 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.33% |
| Oct 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Oct 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Oct 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Oct 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Oct 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Oct 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.19% |
| Oct 21, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Oct 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Oct 19, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Oct 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.77% |
| Oct 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Oct 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.05% |
| Oct 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Oct 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| Oct 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.77% |
| Oct 8, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
| Oct 7, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.76% |
| Oct 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Oct 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Oct 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.70% |
| Oct 1, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Sep 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.56% |
| Sep 29, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Sep 28, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.83% |
| Sep 25, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
| Sep 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% |
| Sep 23, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.23% |
| Sep 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Sep 21, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.32% |
| Sep 18, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Sep 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.12% |
| Sep 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28% |
| Sep 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| Sep 14, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.83% |
| Sep 11, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
| Sep 10, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.96% |
| Sep 9, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.75% |
| Sep 8, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Sep 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Sep 3, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.97% |
| Sep 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Sep 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.69% |
| Aug 31, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Aug 28, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.48% |