FFPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.95	15.95	15.95	15.95	15.95	1.08%
Mar 31, 2026	15.78	15.78	15.78	15.78	15.78	3.00%
Mar 30, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Mar 27, 2026	15.37	15.37	15.37	15.37	15.37	-1.16%
Mar 26, 2026	15.55	15.55	15.55	15.55	15.55	-2.26%
Mar 25, 2026	15.91	15.91	15.91	15.91	15.91	0.95%
Mar 24, 2026	15.76	15.76	15.76	15.76	15.76	-0.38%
Mar 23, 2026	15.82	15.82	15.82	15.82	15.82	1.80%
Mar 20, 2026	15.54	15.54	15.54	15.54	15.54	-2.20%
Mar 19, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Mar 18, 2026	15.92	15.92	15.92	15.92	15.92	-1.30%
Mar 17, 2026	16.13	16.13	16.13	16.13	16.13	0.37%