Skip to main content
logo
Fidelity Freedom 2045 Fund - Premier Class (FFPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.02 (0.12%)
Jun 9, 2026, 4:00 PM EST

FFPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 202616.5816.5816.5816.5816.58-1.66%
Jun 9, 202616.8616.8616.8616.8616.860.12%
Jun 8, 202616.8416.8416.8416.8416.840.54%
Jun 5, 202616.7516.7516.7516.7516.75-3.24%
Jun 4, 202617.3117.3117.3117.3117.310.41%
Jun 3, 202617.2417.2417.2417.2417.24-0.52%
Jun 2, 202617.3317.3317.3317.3317.330.58%
Jun 1, 202617.2317.2317.2317.2317.230.29%
May 29, 202617.1817.1817.1817.1817.18-0.12%
May 28, 202617.2017.2017.2017.2017.200.35%
May 27, 202617.1417.1417.1417.1417.14-
May 26, 202617.1417.1417.1417.1417.141.18%
May 22, 202616.9416.9416.9416.9416.940.12%
May 21, 202616.9216.9216.9216.9216.920.53%
May 20, 202616.8316.8316.8316.8316.831.45%
May 19, 202616.5916.5916.5916.5916.59-0.78%
May 18, 202616.7216.7216.7216.7216.72-
May 15, 202616.7216.7216.7216.7216.72-1.99%
May 14, 202617.0617.0617.0617.0617.060.53%
May 13, 202616.9716.9716.9716.9716.970.59%
May 12, 202616.8716.8716.8716.8716.87-0.71%
May 11, 202616.9916.9916.9916.9916.990.18%
May 8, 202616.9616.9616.9616.9616.960.72%
May 7, 202617.4817.4817.4817.4816.84-1.08%
May 6, 202617.6717.6717.6717.6717.022.08%
May 5, 202617.3117.3117.3117.3116.680.99%
May 4, 202617.1417.1417.1417.1416.51-0.41%
May 1, 202617.2117.2117.2117.2116.58-0.11%
Apr 30, 202617.2317.2317.2317.2316.601.41%
Apr 29, 202616.9916.9916.9916.9916.37-0.29%
Apr 28, 202617.0417.0417.0417.0416.42-0.64%
Apr 27, 202617.1517.1517.1517.1516.520.06%
Apr 24, 202617.1417.1417.1417.1416.510.70%
Apr 23, 202617.0217.0217.0217.0216.40-0.41%
Apr 22, 202617.0917.0917.0917.0916.460.83%
Apr 21, 202616.9516.9516.9516.9516.33-1.05%
Apr 20, 202617.1317.1317.1317.1316.50-0.35%
Apr 17, 202617.1917.1917.1917.1916.561.30%
Apr 16, 202616.9716.9716.9716.9716.35-
Apr 15, 202616.9716.9716.9716.9716.350.06%
Apr 14, 202616.9616.9616.9616.9616.340.95%
Apr 13, 202616.8016.8016.8016.8016.181.02%
Apr 10, 202616.6316.6316.6316.6316.02-
Apr 9, 202616.6316.6316.6316.6316.020.43%
Apr 8, 202616.5616.5616.5616.5615.953.30%
Apr 7, 202616.0316.0316.0316.0315.440.12%
Apr 6, 202616.0116.0116.0116.0115.420.44%
Apr 2, 202615.9415.9415.9415.9415.36-0.07%
Apr 1, 202615.9515.9515.9515.9515.371.08%
Mar 31, 202615.7815.7815.7815.7815.203.00%