Fidelity Freedom 2045 Premier (FFPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.18 (-1.03%)
At close: Jul 7, 2026
FFPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.03% |
| Jul 6, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.10% |
| Jul 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
| Jul 1, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.86% |
| Jun 30, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.81% |
| Jun 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.99% |
| Jun 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.52% |
| Jun 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
| Jun 24, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Jun 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -2.12% |
| Jun 22, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Jun 18, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.45% |
| Jun 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.81% |
| Jun 16, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34% |
| Jun 15, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.75% |
| Jun 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Jun 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.65% |
| Jun 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.66% |
| Jun 9, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Jun 8, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
| Jun 5, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -3.24% |
| Jun 4, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Jun 3, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.52% |
| Jun 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Jun 1, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
| May 29, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| May 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| May 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| May 26, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.18% |
| May 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| May 21, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| May 20, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.45% |
| May 19, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.78% |
| May 18, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| May 15, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.99% |
| May 14, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| May 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| May 12, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| May 11, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| May 8, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.72% |
| May 7, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 16.84 | -1.08% |
| May 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.02 | 2.08% |
| May 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 16.68 | 0.99% |
| May 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 16.51 | -0.41% |
| May 1, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 16.58 | -0.11% |
| Apr 30, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 16.60 | 1.41% |
| Apr 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.37 | -0.29% |
| Apr 28, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.42 | -0.64% |
| Apr 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.52 | 0.06% |
| Apr 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 16.51 | 0.70% |