Skip to main content
logo
Fidelity Freedom 2045 Premier (FFPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
+0.11 (0.63%)
Aug 25, 2026, 4:00 PM EST

FFPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.6717.6717.6717.6717.670.63%
Aug 24, 202617.5617.5617.5617.5617.56-0.57%
Aug 21, 202617.6617.6617.6617.6617.660.63%
Aug 20, 202617.5517.5517.5517.5517.55-0.45%
Aug 19, 202617.6317.6317.6317.6317.630.34%
Aug 18, 202617.5717.5717.5717.5717.57-1.24%
Aug 17, 202617.7917.7917.7917.7917.79-0.06%
Aug 14, 202617.8017.8017.8017.8017.80-0.17%
Aug 13, 202617.8317.8317.8317.8317.830.56%
Aug 12, 202617.7317.7317.7317.7317.730.57%
Aug 11, 202617.6317.6317.6317.6317.63-0.11%
Aug 10, 202617.6517.6517.6517.6517.65-0.17%
Aug 7, 202617.6817.6817.6817.6817.680.80%
Aug 6, 202617.5417.5417.5417.5417.54-0.45%
Aug 5, 202617.6217.6217.6217.6217.62-0.11%
Aug 4, 202617.6417.6417.6417.6417.641.61%
Aug 3, 202617.3617.3617.3617.3617.361.22%
Jul 31, 202617.1517.1517.1517.1517.150.47%
Jul 30, 202617.0717.0717.0717.0717.072.22%
Jul 29, 202616.7016.7016.7016.7016.70-1.36%
Jul 28, 202616.9316.9316.9316.9316.93-0.24%
Jul 27, 202616.9716.9716.9716.9716.970.06%
Jul 24, 202616.9616.9616.9616.9616.96-0.24%
Jul 23, 202617.0017.0017.0017.0017.00-0.87%
Jul 22, 202617.1517.1517.1517.1517.15-0.17%
Jul 21, 202617.1817.1817.1817.1817.181.36%
Jul 20, 202616.9516.9516.9516.9516.95-0.53%
Jul 17, 202617.0417.0417.0417.0417.04-0.76%
Jul 16, 202617.1717.1717.1717.1717.17-0.81%
Jul 15, 202617.3117.3117.3117.3117.310.46%
Jul 14, 202617.2317.2317.2317.2317.230.64%
Jul 13, 202617.1217.1217.1217.1217.12-1.38%
Jul 10, 202617.3617.3617.3617.3617.360.29%
Jul 9, 202617.3117.3117.3117.3117.310.70%
Jul 8, 202617.1917.1917.1917.1917.19-0.52%
Jul 7, 202617.2817.2817.2817.2817.28-1.03%
Jul 6, 202617.4617.4617.4617.4617.461.10%
Jul 2, 202617.2717.2717.2717.2717.27-
Jul 1, 202617.2717.2717.2717.2717.27-0.86%
Jun 30, 202617.4217.4217.4217.4217.420.81%
Jun 29, 202617.2817.2817.2817.2817.280.99%
Jun 26, 202617.1117.1117.1117.1117.11-0.52%
Jun 25, 202617.2017.2017.2017.2017.200.64%
Jun 24, 202617.0917.0917.0917.0917.090.12%
Jun 23, 202617.0717.0717.0717.0717.07-2.12%
Jun 22, 202617.4417.4417.4417.4417.44-0.29%
Jun 18, 202617.4917.4917.4917.4917.491.45%
Jun 17, 202617.2417.2417.2417.2417.24-0.81%
Jun 16, 202617.3817.3817.3817.3817.38-0.34%
Jun 15, 202617.4417.4417.4417.4417.441.75%