Fidelity Freedom 2045 Premier (FFPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.13 (-0.78%)
At close: May 19, 2026
FFPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| May 15, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.99% |
| May 14, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| May 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| May 12, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| May 11, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| May 8, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -2.97% |
| May 7, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 16.84 | -1.08% |
| May 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.02 | 2.08% |
| May 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 16.68 | 0.99% |
| May 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 16.51 | -0.41% |
| May 1, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 16.58 | -0.12% |
| Apr 30, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 16.60 | 1.41% |
| Apr 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.37 | -0.29% |
| Apr 28, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.42 | -0.64% |
| Apr 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.52 | 0.06% |
| Apr 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 16.51 | 0.71% |
| Apr 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.40 | -0.41% |
| Apr 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.46 | 0.83% |
| Apr 21, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.33 | -1.05% |
| Apr 20, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 16.50 | -0.35% |
| Apr 17, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.56 | 1.30% |
| Apr 16, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.35 | - |
| Apr 15, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.35 | 0.06% |
| Apr 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.34 | 0.95% |
| Apr 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.18 | 1.02% |
| Apr 10, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.02 | - |
| Apr 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.02 | 0.42% |
| Apr 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 15.95 | 3.31% |
| Apr 7, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.44 | 0.12% |
| Apr 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.42 | 0.44% |
| Apr 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.36 | -0.06% |
| Apr 1, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.37 | 1.08% |
| Mar 31, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.20 | 3.00% |
| Mar 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 14.76 | -0.33% |
| Mar 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 14.81 | -1.16% |
| Mar 26, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 14.98 | -2.26% |
| Mar 25, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.33 | 0.95% |
| Mar 24, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.18 | -0.38% |
| Mar 23, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.24 | 1.80% |
| Mar 20, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 14.97 | -2.20% |
| Mar 19, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.31 | -0.19% |
| Mar 18, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.34 | -1.30% |
| Mar 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 15.54 | 0.37% |