Skip to main content
logo
Fidelity Freedom 2045 Premier (FFPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
-0.20 (-1.15%)
At close: Oct 14, 2026

FFPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.1617.1617.1617.1617.16-1.15%
Oct 13, 202617.3617.3617.3617.3617.36-0.06%
Oct 12, 202617.3717.3717.3717.3717.37-0.29%
Oct 9, 202617.4217.4217.4217.4217.420.81%
Oct 8, 202617.2817.2817.2817.2817.28-0.63%
Oct 7, 202617.3917.3917.3917.3917.39-0.91%
Oct 6, 202617.5517.5517.5517.5517.550.23%
Oct 5, 202617.5117.5117.5117.5117.510.63%
Oct 2, 202617.4017.4017.4017.4017.400.87%
Oct 1, 202617.2517.2517.2517.2517.25-0.06%
Sep 30, 202617.2617.2617.2617.2617.26-0.63%
Sep 29, 202617.3717.3717.3717.3717.370.06%
Sep 28, 202617.3617.3617.3617.3617.36-0.86%
Sep 25, 202617.5117.5117.5117.5117.510.69%
Sep 24, 202617.3917.3917.3917.3917.39-0.34%
Sep 23, 202617.4517.4517.4517.4517.45-1.25%
Sep 22, 202617.6717.6717.6717.6717.670.11%
Sep 21, 202617.6517.6517.6517.6517.651.50%
Sep 18, 202617.3917.3917.3917.3917.39-0.17%
Sep 17, 202617.4217.4217.4217.4217.421.28%
Sep 16, 202617.2017.2017.2017.2017.20-0.35%
Sep 15, 202617.2617.2617.2617.2617.26-0.46%
Sep 14, 202617.3417.3417.3417.3417.34-0.91%
Sep 11, 202617.5017.5017.5017.5017.500.75%
Sep 10, 202617.3717.3717.3717.3717.37-0.97%
Sep 9, 202617.5417.5417.5417.5417.54-0.79%
Sep 8, 202617.6817.6817.6817.6817.68-0.28%
Sep 4, 202617.7317.7317.7317.7317.730.11%
Sep 3, 202617.7117.7117.7117.7117.711.08%
Sep 2, 202617.5217.5217.5217.5217.520.52%
Sep 1, 202617.4317.4317.4317.4317.43-0.80%
Aug 31, 202617.5717.5717.5717.5717.57-0.34%
Aug 28, 202617.6317.6317.6317.6317.63-0.51%
Aug 27, 202617.7217.7217.7217.7217.720.28%
Aug 26, 202617.6717.6717.6717.6717.67-
Aug 25, 202617.6717.6717.6717.6717.670.63%
Aug 24, 202617.5617.5617.5617.5617.56-0.57%
Aug 21, 202617.6617.6617.6617.6617.660.63%
Aug 20, 202617.5517.5517.5517.5517.55-0.45%
Aug 19, 202617.6317.6317.6317.6317.630.34%
Aug 18, 202617.5717.5717.5717.5717.57-1.24%
Aug 17, 202617.7917.7917.7917.7917.79-0.06%
Aug 14, 202617.8017.8017.8017.8017.80-0.17%
Aug 13, 202617.8317.8317.8317.8317.830.56%
Aug 12, 202617.7317.7317.7317.7317.730.57%
Aug 11, 202617.6317.6317.6317.6317.63-0.11%
Aug 10, 202617.6517.6517.6517.6517.65-0.17%
Aug 7, 202617.6817.6817.6817.6817.680.80%
Aug 6, 202617.5417.5417.5417.5417.54-0.45%
Aug 5, 202617.6217.6217.6217.6217.62-0.11%