Fidelity Freedom 2050 Premier (FFPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
+0.18 (1.12%)
At close: Apr 1, 2026
FFPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.12% |
| Mar 31, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 3.01% |
| Mar 30, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Mar 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.14% |
| Mar 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -2.35% |
| Mar 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00% |
| Mar 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Mar 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.77% |
| Mar 20, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -2.22% |
| Mar 19, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Mar 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.40% |
| Mar 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |