Fidelity Freedom 2050 Premier (FFPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
+0.11 (0.61%)
Aug 25, 2026, 4:00 PM EST
FFPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.61% |
| Aug 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.55% |
| Aug 21, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.67% |
| Aug 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| Aug 19, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Aug 18, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.32% |
| Aug 17, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| Aug 14, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Aug 13, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.55% |
| Aug 12, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |
| Aug 11, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |
| Aug 10, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Aug 7, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.78% |
| Aug 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
| Aug 5, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Aug 4, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.63% |
| Aug 3, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.25% |
| Jul 31, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
| Jul 30, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.28% |
| Jul 29, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.39% |
| Jul 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
| Jul 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Jul 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
| Jul 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.85% |
| Jul 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Jul 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.38% |
| Jul 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |
| Jul 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Jul 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.85% |
| Jul 15, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
| Jul 14, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.68% |
| Jul 13, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.41% |
| Jul 10, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Jul 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.68% |
| Jul 8, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
| Jul 7, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.12% |
| Jul 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.19% |
| Jul 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Jul 1, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.90% |
| Jun 30, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.85% |
| Jun 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
| Jun 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.51% |
| Jun 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.63% |
| Jun 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Jun 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.18% |
| Jun 22, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
| Jun 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.47% |
| Jun 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.84% |
| Jun 16, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.34% |
| Jun 15, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.77% |