Fidelity Freedom 2050 Premier (FFPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
-0.15 (-0.84%)
At close: Sep 28, 2026
FFPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.84% |
| Sep 25, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.67% |
| Sep 24, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.28% |
| Sep 23, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.27% |
| Sep 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% |
| Sep 21, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.52% |
| Sep 18, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
| Sep 17, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.31% |
| Sep 16, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.34% |
| Sep 15, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.45% |
| Sep 14, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.00% |
| Sep 11, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.84% |
| Sep 10, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.00% |
| Sep 9, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.83% |
| Sep 8, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
| Sep 4, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Sep 3, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.06% |
| Sep 2, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
| Sep 1, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.78% |
| Aug 31, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
| Aug 28, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.50% |
| Aug 27, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% |
| Aug 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Aug 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.61% |
| Aug 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.55% |
| Aug 21, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.67% |
| Aug 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| Aug 19, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Aug 18, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.32% |
| Aug 17, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| Aug 14, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Aug 13, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.55% |
| Aug 12, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |
| Aug 11, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |
| Aug 10, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Aug 7, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.78% |
| Aug 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
| Aug 5, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Aug 4, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.63% |
| Aug 3, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.25% |
| Jul 31, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
| Jul 30, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.28% |
| Jul 29, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.39% |
| Jul 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
| Jul 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Jul 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
| Jul 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.85% |
| Jul 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Jul 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.38% |
| Jul 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |