Skip to main content
logo
Fidelity Freedom 2050 Fund - Premier Class (FFPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.01 (0.06%)
Jun 9, 2026, 9:30 AM EST

FFPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 202616.9616.9616.9616.9616.96-1.62%
Jun 9, 202617.2417.2417.2417.2417.240.06%
Jun 8, 202617.2317.2317.2317.2317.230.53%
Jun 5, 202617.1417.1417.1417.1417.14-3.27%
Jun 4, 202617.7217.7217.7217.7217.720.40%
Jun 3, 202617.6517.6517.6517.6517.65-0.45%
Jun 2, 202617.7317.7317.7317.7317.730.57%
Jun 1, 202617.6317.6317.6317.6317.630.28%
May 29, 202617.5817.5817.5817.5817.58-0.11%
May 28, 202617.6017.6017.6017.6017.600.34%
May 27, 202617.5417.5417.5417.5417.54-
May 26, 202617.5417.5417.5417.5417.541.21%
May 22, 202617.3317.3317.3317.3317.330.12%
May 21, 202617.3117.3117.3117.3117.310.52%
May 20, 202617.2217.2217.2217.2217.221.47%
May 19, 202616.9716.9716.9716.9716.97-0.76%
May 18, 202617.1017.1017.1017.1017.10-
May 15, 202617.1017.1017.1017.1017.10-2.01%
May 14, 202617.4517.4517.4517.4517.450.52%
May 13, 202617.3617.3617.3617.3617.360.64%
May 12, 202617.2517.2517.2517.2517.25-0.75%
May 11, 202617.3817.3817.3817.3817.380.17%
May 8, 202617.3517.3517.3517.3517.350.72%
May 7, 202617.8217.8217.8217.8217.23-1.06%
May 6, 202618.0118.0118.0118.0117.412.10%
May 5, 202617.6417.6417.6417.6417.051.03%
May 4, 202617.4617.4617.4617.4616.88-0.46%
May 1, 202617.5417.5417.5417.5416.96-0.11%
Apr 30, 202617.5617.5617.5617.5616.981.39%
Apr 29, 202617.3217.3217.3217.3216.74-0.29%
Apr 28, 202617.3717.3717.3717.3716.79-0.63%
Apr 27, 202617.4817.4817.4817.4816.900.06%
Apr 24, 202617.4717.4717.4717.4716.890.75%
Apr 23, 202617.3417.3417.3417.3416.76-0.46%
Apr 22, 202617.4217.4217.4217.4216.840.87%
Apr 21, 202617.2717.2717.2717.2716.70-1.08%
Apr 20, 202617.4617.4617.4617.4616.88-0.29%
Apr 17, 202617.5117.5117.5117.5116.931.27%
Apr 16, 202617.2917.2917.2917.2916.71-0.06%
Apr 15, 202617.3017.3017.3017.3016.720.12%
Apr 14, 202617.2817.2817.2817.2816.700.99%
Apr 13, 202617.1117.1117.1117.1116.541.00%
Apr 10, 202616.9416.9416.9416.9416.380.06%
Apr 9, 202616.9316.9316.9316.9316.370.42%
Apr 8, 202616.8616.8616.8616.8616.303.31%
Apr 7, 202616.3216.3216.3216.3215.780.12%
Apr 6, 202616.3016.3016.3016.3015.760.43%
Apr 2, 202616.2316.2316.2316.2315.69-0.06%
Apr 1, 202616.2416.2416.2416.2415.701.12%
Mar 31, 202616.0616.0616.0616.0615.533.01%