Fidelity Freedom 2050 Premier (FFPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
-0.20 (-1.12%)
At close: Jul 7, 2026
FFPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.12% |
| Jul 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.19% |
| Jul 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Jul 1, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.90% |
| Jun 30, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.85% |
| Jun 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
| Jun 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.51% |
| Jun 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.63% |
| Jun 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Jun 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.18% |
| Jun 22, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
| Jun 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.47% |
| Jun 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.84% |
| Jun 16, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.34% |
| Jun 15, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.77% |
| Jun 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.69% |
| Jun 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.71% |
| Jun 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.62% |
| Jun 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Jun 8, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| Jun 5, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -3.27% |
| Jun 4, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.40% |
| Jun 3, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.45% |
| Jun 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
| Jun 1, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| May 29, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| May 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| May 27, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| May 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.21% |
| May 22, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| May 21, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| May 20, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.47% |
| May 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.76% |
| May 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| May 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.01% |
| May 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| May 13, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| May 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75% |
| May 11, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| May 8, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.72% |
| May 7, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.23 | -1.06% |
| May 6, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.41 | 2.10% |
| May 5, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.05 | 1.03% |
| May 4, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 16.88 | -0.46% |
| May 1, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 16.96 | -0.11% |
| Apr 30, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 16.98 | 1.39% |
| Apr 29, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 16.74 | -0.29% |
| Apr 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 16.79 | -0.63% |
| Apr 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 16.90 | 0.06% |
| Apr 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 16.89 | 0.75% |