Fidelity Freedom 2050 Premier (FFPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.13 (-0.76%)
At close: May 19, 2026
FFPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| May 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.01% |
| May 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| May 13, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| May 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75% |
| May 11, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| May 8, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.64% |
| May 7, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.23 | -1.05% |
| May 6, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.41 | 2.10% |
| May 5, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.05 | 1.03% |
| May 4, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 16.88 | -0.46% |
| May 1, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 16.96 | -0.11% |
| Apr 30, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 16.98 | 1.39% |
| Apr 29, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 16.74 | -0.29% |
| Apr 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 16.79 | -0.63% |
| Apr 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 16.90 | 0.06% |
| Apr 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 16.89 | 0.75% |
| Apr 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 16.76 | -0.46% |
| Apr 22, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 16.84 | 0.87% |
| Apr 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 16.70 | -1.09% |
| Apr 20, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 16.88 | -0.29% |
| Apr 17, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 16.93 | 1.27% |
| Apr 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 16.71 | -0.06% |
| Apr 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.72 | 0.12% |
| Apr 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 16.70 | 0.99% |
| Apr 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.54 | 1.00% |
| Apr 10, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.38 | 0.06% |
| Apr 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.37 | 0.42% |
| Apr 8, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.30 | 3.31% |
| Apr 7, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 15.78 | 0.12% |
| Apr 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.76 | 0.43% |
| Apr 2, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.69 | -0.06% |
| Apr 1, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 15.70 | 1.12% |
| Mar 31, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.53 | 3.01% |
| Mar 30, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.07 | -0.32% |
| Mar 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.12 | -1.14% |
| Mar 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.29 | -2.35% |
| Mar 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.66 | 1.00% |
| Mar 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.51 | -0.37% |
| Mar 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.56 | 1.77% |
| Mar 20, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.29 | -2.22% |
| Mar 19, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.64 | -0.12% |
| Mar 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.66 | -1.40% |
| Mar 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 15.88 | 0.43% |