FFPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	51.36	51.36	51.36	51.36	51.36	-0.17%
Apr 1, 2026	51.45	51.45	51.45	51.45	51.45	1.14%
Mar 31, 2026	50.87	50.87	50.87	50.87	50.87	3.21%
Mar 30, 2026	49.29	49.29	49.29	49.29	49.29	-0.38%
Mar 27, 2026	49.48	49.48	49.48	49.48	49.48	-1.26%
Mar 26, 2026	50.11	50.11	50.11	50.11	50.11	-2.38%
Mar 25, 2026	51.33	51.33	51.33	51.33	51.33	0.98%
Mar 24, 2026	50.83	50.83	50.83	50.83	50.83	-0.35%
Mar 23, 2026	51.01	51.01	51.01	51.01	51.01	1.84%
Mar 20, 2026	50.09	50.09	50.09	50.09	50.09	-2.19%
Mar 19, 2026	51.21	51.21	51.21	51.21	51.21	-0.21%
Mar 18, 2026	51.32	51.32	51.32	51.32	51.32	-1.46%
Mar 17, 2026	52.08	52.08	52.08	52.08	52.08	0.42%
Mar 16, 2026	51.86	51.86	51.86	51.86	51.86	1.51%
Mar 13, 2026	51.09	51.09	51.09	51.09	51.09	-0.74%
Mar 12, 2026	51.47	51.47	51.47	51.47	51.47	-1.83%
Mar 11, 2026	52.43	52.43	52.43	52.43	52.43	-0.13%
Mar 10, 2026	52.50	52.50	52.50	52.50	52.50	0.10%
Mar 9, 2026	52.45	52.45	52.45	52.45	52.45	0.98%
Mar 6, 2026	51.94	51.94	51.94	51.94	51.94	-1.39%
Mar 5, 2026	52.67	52.67	52.67	52.67	52.67	-1.22%
Mar 4, 2026	53.32	53.32	53.32	53.32	53.32	0.76%
Mar 3, 2026	52.92	52.92	52.92	52.92	52.92	-2.29%
Mar 2, 2026	54.16	54.16	54.16	54.16	54.16	-0.91%
Feb 26, 2026	54.66	54.66	54.66	54.66	54.66	-0.38%
Feb 25, 2026	54.87	54.87	54.87	54.87	54.87	0.73%
Feb 24, 2026	54.47	54.47	54.47	54.47	54.47	0.74%
Feb 23, 2026	54.07	54.07	54.07	54.07	54.07	0.02%
Feb 19, 2026	54.06	54.06	54.06	54.06	54.06	-0.18%
Feb 18, 2026	54.16	54.16	54.16	54.16	54.16	0.73%
Feb 17, 2026	53.77	53.77	53.77	53.77	53.77	-0.02%
Feb 13, 2026	53.78	53.78	53.78	53.78	53.78	0.28%
Feb 12, 2026	53.63	53.63	53.63	53.63	53.63	-1.47%
Feb 11, 2026	54.43	54.43	54.43	54.43	54.43	0.24%
Feb 10, 2026	54.30	54.30	54.30	54.30	54.30	-0.22%
Feb 9, 2026	54.42	54.42	54.42	54.42	54.42	3.28%
Feb 5, 2026	52.69	52.69	52.69	52.69	52.69	-1.20%
Feb 4, 2026	53.33	53.33	53.33	53.33	53.33	-0.56%
Feb 3, 2026	53.63	53.63	53.63	53.63	53.63	-0.07%
Feb 2, 2026	53.67	53.67	53.67	53.67	53.67	0.47%
Jan 30, 2026	53.42	53.42	53.42	53.42	53.42	-1.15%
Jan 29, 2026	54.04	54.04	54.04	54.04	54.04	0.20%
Jan 28, 2026	53.93	53.93	53.93	53.93	53.93	-0.13%
Jan 27, 2026	54.00	54.00	54.00	54.00	54.00	0.97%
Jan 26, 2026	53.48	53.48	53.48	53.48	53.48	0.55%
Jan 22, 2026	53.19	53.19	53.19	53.19	53.19	0.55%
Jan 21, 2026	52.90	52.90	52.90	52.90	52.90	1.05%
Jan 20, 2026	52.35	52.35	52.35	52.35	52.35	-1.54%
Jan 16, 2026	53.17	53.17	53.17	53.17	53.17	-
Jan 15, 2026	53.17	53.17	53.17	53.17	53.17	0.43%