FFPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	53.77	53.77	53.77	53.77	53.77	-0.02%
Feb 13, 2026	53.78	53.78	53.78	53.78	53.78	0.28%
Feb 12, 2026	53.63	53.63	53.63	53.63	53.63	-1.47%
Feb 11, 2026	54.43	54.43	54.43	54.43	54.43	0.24%
Feb 10, 2026	54.30	54.30	54.30	54.30	54.30	-0.22%
Feb 9, 2026	54.42	54.42	54.42	54.42	54.42	1.00%
Feb 6, 2026	53.88	53.88	53.88	53.88	53.88	2.26%
Feb 5, 2026	52.69	52.69	52.69	52.69	52.69	-1.20%
Feb 4, 2026	53.33	53.33	53.33	53.33	53.33	-0.56%
Feb 3, 2026	53.63	53.63	53.63	53.63	53.63	-0.07%
Feb 2, 2026	53.67	53.67	53.67	53.67	53.67	0.47%
Jan 30, 2026	53.42	53.42	53.42	53.42	53.42	-1.15%
Jan 29, 2026	54.04	54.04	54.04	54.04	54.04	0.20%
Jan 28, 2026	53.93	53.93	53.93	53.93	53.93	-0.13%
Jan 27, 2026	54.00	54.00	54.00	54.00	54.00	0.97%
Jan 26, 2026	53.48	53.48	53.48	53.48	53.48	0.26%
Jan 23, 2026	53.34	53.34	53.34	53.34	53.34	0.28%
Jan 22, 2026	53.19	53.19	53.19	53.19	53.19	0.55%
Jan 21, 2026	52.90	52.90	52.90	52.90	52.90	1.05%
Jan 20, 2026	52.35	52.35	52.35	52.35	52.35	-1.54%
Jan 16, 2026	53.17	53.17	53.17	53.17	53.17	-
Jan 15, 2026	53.17	53.17	53.17	53.17	53.17	0.43%
Jan 14, 2026	52.94	52.94	52.94	52.94	52.94	-0.21%
Jan 13, 2026	53.05	53.05	53.05	53.05	53.05	-0.30%
Jan 12, 2026	53.21	53.21	53.21	53.21	53.21	0.43%
Jan 9, 2026	52.98	52.98	52.98	52.98	52.98	0.78%
Jan 8, 2026	52.57	52.57	52.57	52.57	52.57	0.08%
Jan 7, 2026	52.53	52.53	52.53	52.53	52.53	-0.57%
Jan 6, 2026	52.83	52.83	52.83	52.83	52.83	0.59%
Jan 5, 2026	52.52	52.52	52.52	52.52	52.52	0.98%
Jan 2, 2026	52.01	52.01	52.01	52.01	52.01	1.01%
Dec 31, 2025	51.49	51.49	51.49	51.49	51.49	-0.46%
Dec 30, 2025	51.73	51.73	51.73	51.73	51.73	-0.04%
Dec 29, 2025	51.75	51.75	51.75	51.75	51.75	-0.31%
Dec 26, 2025	51.91	51.91	51.91	51.91	51.91	0.14%
Dec 24, 2025	51.84	51.84	51.84	51.84	51.84	0.17%
Dec 23, 2025	51.75	51.75	51.75	51.75	51.75	0.50%
Dec 22, 2025	51.49	51.49	51.49	51.49	51.49	0.70%
Dec 19, 2025	51.13	51.13	51.13	51.13	51.13	0.75%
Dec 18, 2025	50.75	50.75	50.75	50.75	50.75	0.91%
Dec 17, 2025	50.29	50.29	50.29	50.29	50.29	-0.95%
Dec 16, 2025	50.77	50.77	50.77	50.77	50.77	-0.43%
Dec 15, 2025	50.99	50.99	50.99	50.99	50.99	0.02%
Dec 12, 2025	50.98	50.98	50.98	50.98	50.98	-1.01%
Dec 11, 2025	51.50	51.50	51.50	51.50	51.50	0.27%
Dec 10, 2025	51.36	51.36	51.36	51.36	51.36	1.04%
Dec 9, 2025	50.83	50.83	50.83	50.83	50.83	-0.26%
Dec 8, 2025	50.96	50.96	50.96	50.96	50.96	0.10%
Dec 5, 2025	50.91	50.91	50.91	50.91	50.91	0.16%
Dec 4, 2025	50.83	50.83	50.83	50.83	50.83	0.28%