Fidelity Aggressive Growth Portfolio (FFPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.02
-0.56 (-0.97%)
At close: Oct 16, 2026
FFPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.97% |
| Oct 15, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.45% |
| Oct 14, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -1.29% |
| Oct 13, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.07% |
| Oct 12, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.39% |
| Oct 9, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.88% |
| Oct 8, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.81% |
| Oct 7, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.95% |
| Oct 6, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.17% |
| Oct 5, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.72% |
| Oct 2, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.90% |
| Oct 1, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.07% |
| Sep 30, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.60% |
| Sep 29, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.02% |
| Sep 28, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.85% |
| Sep 25, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.72% |
| Sep 24, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.21% |
| Sep 23, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -1.15% |
| Sep 22, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.14% |
| Sep 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.55% |
| Sep 18, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.09% |
| Sep 17, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1.24% |
| Sep 16, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.38% |
| Sep 15, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.43% |
| Sep 14, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -1.08% |
| Sep 11, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.84% |
| Sep 10, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.99% |
| Sep 9, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.76% |
| Sep 8, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.29% |
| Sep 4, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.12% |
| Sep 3, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 1.09% |
| Sep 2, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.55% |
| Sep 1, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.77% |
| Aug 31, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.42% |
| Aug 28, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.49% |
| Aug 27, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.30% |
| Aug 26, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.03% |
| Aug 25, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.56% |
| Aug 24, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.64% |
| Aug 21, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.73% |
| Aug 20, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.41% |
| Aug 19, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.17% |
| Aug 18, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -1.41% |
| Aug 17, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.03% |
| Aug 14, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.10% |
| Aug 13, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.47% |
| Aug 12, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.58% |
| Aug 11, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.12% |
| Aug 10, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.12% |
| Aug 7, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.70% |