FFPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	59.21	59.21	59.21	59.21	59.21	0.30%
Aug 26, 2026	59.03	59.03	59.03	59.03	59.03	0.03%
Aug 25, 2026	59.01	59.01	59.01	59.01	59.01	0.56%
Aug 24, 2026	58.68	58.68	58.68	58.68	58.68	-0.64%
Aug 21, 2026	59.06	59.06	59.06	59.06	59.06	0.73%
Aug 20, 2026	58.63	58.63	58.63	58.63	58.63	-0.41%
Aug 19, 2026	58.87	58.87	58.87	58.87	58.87	0.17%
Aug 18, 2026	58.77	58.77	58.77	58.77	58.77	-1.41%
Aug 17, 2026	59.61	59.61	59.61	59.61	59.61	-0.03%
Aug 14, 2026	59.63	59.63	59.63	59.63	59.63	-0.10%
Aug 13, 2026	59.69	59.69	59.69	59.69	59.69	0.47%
Aug 12, 2026	59.41	59.41	59.41	59.41	59.41	0.58%
Aug 11, 2026	59.07	59.07	59.07	59.07	59.07	-0.12%
Aug 10, 2026	59.14	59.14	59.14	59.14	59.14	-0.12%
Aug 7, 2026	59.21	59.21	59.21	59.21	59.21	0.70%
Aug 6, 2026	58.80	58.80	58.80	58.80	58.80	-0.46%
Aug 5, 2026	59.07	59.07	59.07	59.07	59.07	-0.12%
Aug 4, 2026	59.14	59.14	59.14	59.14	59.14	1.63%
Aug 3, 2026	58.19	58.19	58.19	58.19	58.19	1.27%
Jul 31, 2026	57.46	57.46	57.46	57.46	57.46	0.63%
Jul 30, 2026	57.10	57.10	57.10	57.10	57.10	2.35%
Jul 29, 2026	55.79	55.79	55.79	55.79	55.79	-1.40%
Jul 28, 2026	56.58	56.58	56.58	56.58	56.58	-0.35%
Jul 27, 2026	56.78	56.78	56.78	56.78	56.78	0.04%
Jul 24, 2026	56.76	56.76	56.76	56.76	56.76	-0.37%
Jul 23, 2026	56.97	56.97	56.97	56.97	56.97	-0.84%
Jul 22, 2026	57.45	57.45	57.45	57.45	57.45	-0.16%
Jul 21, 2026	57.54	57.54	57.54	57.54	57.54	1.50%
Jul 20, 2026	56.69	56.69	56.69	56.69	56.69	-0.47%
Jul 17, 2026	56.96	56.96	56.96	56.96	56.96	-0.89%
Jul 16, 2026	57.47	57.47	57.47	57.47	57.47	-0.90%
Jul 15, 2026	57.99	57.99	57.99	57.99	57.99	0.45%
Jul 14, 2026	57.73	57.73	57.73	57.73	57.73	0.72%
Jul 13, 2026	57.32	57.32	57.32	57.32	57.32	-1.39%
Jul 10, 2026	58.13	58.13	58.13	58.13	58.13	0.31%
Jul 9, 2026	57.95	57.95	57.95	57.95	57.95	0.70%
Jul 8, 2026	57.55	57.55	57.55	57.55	57.55	-0.50%
Jul 7, 2026	57.84	57.84	57.84	57.84	57.84	-1.11%
Jul 6, 2026	58.49	58.49	58.49	58.49	58.49	1.26%
Jul 2, 2026	57.76	57.76	57.76	57.76	57.76	-0.09%
Jul 1, 2026	57.81	57.81	57.81	57.81	57.81	-0.91%
Jun 30, 2026	58.34	58.34	58.34	58.34	58.34	0.93%
Jun 29, 2026	57.80	57.80	57.80	57.80	57.80	1.16%
Jun 26, 2026	57.14	57.14	57.14	57.14	57.14	-0.59%
Jun 25, 2026	57.48	57.48	57.48	57.48	57.48	0.63%
Jun 24, 2026	57.12	57.12	57.12	57.12	57.12	0.07%
Jun 23, 2026	57.08	57.08	57.08	57.08	57.08	-2.26%
Jun 22, 2026	58.40	58.40	58.40	58.40	58.40	-0.26%
Jun 18, 2026	58.55	58.55	58.55	58.55	58.55	1.51%
Jun 17, 2026	57.68	57.68	57.68	57.68	57.68	-0.86%