Fidelity Aggressive Growth Portfolio (FFPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.55
-0.29 (-0.50%)
Jul 8, 2026, 9:30 AM EST
FFPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.70% |
| Jul 8, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.50% |
| Jul 7, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -1.11% |
| Jul 6, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 1.26% |
| Jul 2, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.09% |
| Jul 1, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.91% |
| Jun 30, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.93% |
| Jun 29, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.16% |
| Jun 26, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.59% |
| Jun 25, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.63% |
| Jun 24, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.07% |
| Jun 23, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -2.26% |
| Jun 22, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.26% |
| Jun 18, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 1.51% |
| Jun 17, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.86% |
| Jun 16, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.36% |
| Jun 15, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.76% |
| Jun 12, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.72% |
| Jun 11, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 2.70% |
| Jun 10, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.79% |
| Jun 9, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.09% |
| Jun 8, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.57% |
| Jun 5, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -3.33% |
| Jun 4, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.48% |
| Jun 3, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.60% |
| Jun 2, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.54% |
| Jun 1, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.24% |
| May 29, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.12% |
| May 28, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.31% |
| May 27, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.05% |
| May 26, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.25% |
| May 22, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.09% |
| May 21, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.48% |
| May 20, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 1.42% |
| May 19, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.84% |
| May 18, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -1.40% |
| May 13, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.62% |
| May 12, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.65% |
| May 11, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.16% |
| May 8, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.64% |
| May 7, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -1.10% |
| May 6, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 2.14% |
| May 5, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.96% |
| May 4, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.41% |
| May 1, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.23% |
| Apr 30, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.42% |
| Apr 29, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.27% |
| Apr 28, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.68% |
| Apr 27, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.07% |
| Apr 24, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.76% |