FFPHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.86	18.86	18.86	18.86	18.86	1.07%
Mar 31, 2026	18.66	18.66	18.66	18.66	18.66	3.09%
Mar 30, 2026	18.10	18.10	18.10	18.10	18.10	-0.33%
Mar 27, 2026	18.16	18.16	18.16	18.16	18.16	-1.20%
Mar 26, 2026	18.38	18.38	18.38	18.38	18.38	-2.34%
Mar 25, 2026	18.82	18.82	18.82	18.82	18.82	1.02%
Mar 24, 2026	18.63	18.63	18.63	18.63	18.63	-0.37%
Mar 23, 2026	18.70	18.70	18.70	18.70	18.70	1.80%
Mar 20, 2026	18.37	18.37	18.37	18.37	18.37	-2.24%
Mar 19, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Mar 18, 2026	18.82	18.82	18.82	18.82	18.82	-1.36%
Mar 17, 2026	19.08	19.08	19.08	19.08	19.08	0.42%