Fidelity Freedom 2055 Premier (FFPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.59
-0.23 (-1.10%)
At close: Jul 7, 2026
FFPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.10% |
| Jul 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.17% |
| Jul 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Jul 1, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.91% |
| Jun 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.87% |
| Jun 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.03% |
| Jun 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.54% |
| Jun 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.64% |
| Jun 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Jun 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.26% |
| Jun 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Jun 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.46% |
| Jun 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.82% |
| Jun 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.34% |
| Jun 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.76% |
| Jun 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.74% |
| Jun 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2.79% |
| Jun 10, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.69% |
| Jun 9, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Jun 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.50% |
| Jun 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -3.30% |
| Jun 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Jun 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
| Jun 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Jun 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| May 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| May 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
| May 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| May 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.24% |
| May 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| May 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.55% |
| May 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.47% |
| May 19, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.75% |
| May 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| May 15, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.02% |
| May 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.54% |
| May 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
| May 12, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.74% |
| May 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
| May 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.73% |
| May 7, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.05 | -1.09% |
| May 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.28 | 2.14% |
| May 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 19.85 | 1.03% |
| May 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 19.65 | -0.44% |
| May 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.74 | -0.15% |
| Apr 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 19.76 | 1.49% |
| Apr 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.47 | -0.30% |
| Apr 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 19.53 | -0.69% |
| Apr 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 19.67 | 0.10% |
| Apr 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 19.65 | 0.74% |