Fidelity Freedom 2055 Premier (FFPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.76
-0.15 (-0.75%)
At close: May 19, 2026
FFPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.75% |
| May 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| May 15, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.02% |
| May 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.54% |
| May 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
| May 12, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.74% |
| May 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
| May 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.56% |
| May 7, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.05 | -1.10% |
| May 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.28 | 2.14% |
| May 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 19.85 | 1.03% |
| May 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 19.65 | -0.44% |
| May 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.74 | -0.15% |
| Apr 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 19.76 | 1.49% |
| Apr 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.47 | -0.30% |
| Apr 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 19.53 | -0.69% |
| Apr 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 19.67 | 0.10% |
| Apr 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 19.65 | 0.74% |
| Apr 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 19.50 | -0.44% |
| Apr 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 19.59 | 0.85% |
| Apr 21, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.43 | -1.08% |
| Apr 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 19.64 | -0.34% |
| Apr 17, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 19.71 | 1.34% |
| Apr 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.44 | -0.05% |
| Apr 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.45 | 0.10% |
| Apr 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.44 | 0.95% |
| Apr 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.25 | 1.07% |
| Apr 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.05 | 0.05% |
| Apr 9, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.04 | 0.41% |
| Apr 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.96 | 3.38% |
| Apr 7, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.34 | 0.16% |
| Apr 6, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.31 | 0.42% |
| Apr 2, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.24 | -0.05% |
| Apr 1, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.25 | 1.07% |
| Mar 31, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.05 | 3.09% |
| Mar 30, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.51 | -0.33% |
| Mar 27, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 17.57 | -1.20% |
| Mar 26, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 17.78 | -2.34% |
| Mar 25, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.21 | 1.02% |
| Mar 24, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.02 | -0.37% |
| Mar 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.09 | 1.80% |
| Mar 20, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 17.77 | -2.24% |
| Mar 19, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.18 | -0.16% |
| Mar 18, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.21 | -1.36% |
| Mar 17, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 18.46 | 0.42% |