Fidelity Freedom 2055 Premier (FFPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.09
+0.13 (0.62%)
Aug 25, 2026, 4:00 PM EST
FFPHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.62% |
| Aug 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.57% |
| Aug 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Aug 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.52% |
| Aug 19, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Aug 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.32% |
| Aug 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Aug 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14% |
| Aug 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.52% |
| Aug 12, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.62% |
| Aug 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Aug 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |
| Aug 7, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.81% |
| Aug 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.43% |
| Aug 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Aug 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.69% |
| Aug 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.27% |
| Jul 31, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Jul 30, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.31% |
| Jul 29, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.39% |
| Jul 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.30% |
| Jul 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Jul 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.30% |
| Jul 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.88% |
| Jul 22, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Jul 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.39% |
| Jul 20, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.49% |
| Jul 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.83% |
| Jul 16, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.87% |
| Jul 15, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
| Jul 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| Jul 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.45% |
| Jul 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.29% |
| Jul 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
| Jul 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.44% |
| Jul 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.10% |
| Jul 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.17% |
| Jul 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Jul 1, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.91% |
| Jun 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.87% |
| Jun 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.03% |
| Jun 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.54% |
| Jun 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.64% |
| Jun 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Jun 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.26% |
| Jun 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Jun 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.46% |
| Jun 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.82% |
| Jun 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.34% |
| Jun 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.76% |