Fidelity Freedom 2065 Premier (FFPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
-0.01 (-0.06%)
At close: Apr 2, 2026
FFPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| Mar 31, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 3.08% |
| Mar 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| Mar 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.16% |
| Mar 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.34% |
| Mar 25, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.02% |
| Mar 24, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Mar 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.81% |
| Mar 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -2.28% |
| Mar 19, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
| Mar 18, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.37% |
| Mar 17, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |