Fidelity Freedom 2065 Premier (FFPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
-0.02 (-0.11%)
At close: Aug 11, 2026
FFPKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Aug 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| Aug 7, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
| Aug 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.45% |
| Aug 5, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| Aug 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.66% |
| Aug 3, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.28% |
| Jul 31, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.52% |
| Jul 30, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 2.33% |
| Jul 29, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.41% |
| Jul 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Jul 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Jul 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Jul 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.87% |
| Jul 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Jul 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.41% |
| Jul 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.53% |
| Jul 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.81% |
| Jul 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.86% |
| Jul 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.46% |
| Jul 14, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
| Jul 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.43% |
| Jul 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Jul 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Jul 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| Jul 7, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.14% |
| Jul 6, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.21% |
| Jul 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Jul 1, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.91% |
| Jun 30, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.86% |
| Jun 29, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.05% |
| Jun 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.58% |
| Jun 25, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.70% |
| Jun 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| Jun 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.22% |
| Jun 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Jun 18, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.50% |
| Jun 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.86% |
| Jun 16, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.34% |
| Jun 15, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.80% |
| Jun 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.70% |
| Jun 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.76% |
| Jun 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.65% |
| Jun 9, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Jun 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Jun 5, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -3.33% |
| Jun 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Jun 3, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.46% |
| Jun 2, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Jun 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |