Skip to main content
logo
Fidelity Freedom 2065 Premier (FFPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.08 (-0.46%)
At close: Jul 8, 2026

FFPKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.3617.3617.3617.3617.36-1.14%
Jul 6, 202617.5617.5617.5617.5617.561.21%
Jul 2, 202617.3517.3517.3517.3517.35-
Jul 1, 202617.3517.3517.3517.3517.35-0.91%
Jun 30, 202617.5117.5117.5117.5117.510.86%
Jun 29, 202617.3617.3617.3617.3617.361.05%
Jun 26, 202617.1817.1817.1817.1817.18-0.58%
Jun 25, 202617.2817.2817.2817.2817.280.70%
Jun 24, 202617.1617.1617.1617.1617.160.12%
Jun 23, 202617.1417.1417.1417.1417.14-2.22%
Jun 22, 202617.5317.5317.5317.5317.53-0.28%
Jun 18, 202617.5817.5817.5817.5817.581.50%
Jun 17, 202617.3217.3217.3217.3217.32-0.86%
Jun 16, 202617.4717.4717.4717.4717.47-0.34%
Jun 15, 202617.5317.5317.5317.5317.531.80%
Jun 12, 202617.2217.2217.2217.2217.220.70%
Jun 11, 202617.1017.1017.1017.1017.102.76%
Jun 10, 202616.6416.6416.6416.6416.64-1.65%
Jun 9, 202616.9216.9216.9216.9216.920.06%
Jun 8, 202616.9116.9116.9116.9116.910.54%
Jun 5, 202616.8216.8216.8216.8216.82-3.33%
Jun 4, 202617.4017.4017.4017.4017.400.40%
Jun 3, 202617.3317.3317.3317.3317.33-0.46%
Jun 2, 202617.4117.4117.4117.4117.410.58%
Jun 1, 202617.3117.3117.3117.3117.310.29%
May 29, 202617.2617.2617.2617.2617.26-0.12%
May 28, 202617.2817.2817.2817.2817.280.35%
May 27, 202617.2217.2217.2217.2217.22-0.06%
May 26, 202617.2317.2317.2317.2317.231.29%
May 22, 202617.0117.0117.0117.0117.010.06%
May 21, 202617.0017.0017.0017.0017.000.59%
May 20, 202616.9016.9016.9016.9016.901.44%
May 19, 202616.6616.6616.6616.6616.66-0.77%
May 18, 202616.7916.7916.7916.7916.79-
May 15, 202616.7916.7916.7916.7916.79-2.04%
May 14, 202617.1417.1417.1417.1417.140.59%
May 13, 202617.0417.0417.0417.0417.040.59%
May 12, 202616.9416.9416.9416.9416.94-0.70%
May 11, 202617.0617.0617.0617.0617.060.18%
May 8, 202617.0317.0317.0317.0317.030.72%
May 7, 202617.4617.4617.4617.4616.91-1.08%
May 6, 202617.6517.6517.6517.6517.092.14%
May 5, 202617.2817.2817.2817.2816.741.06%
May 4, 202617.1017.1017.1017.1016.56-0.47%
May 1, 202617.1817.1817.1817.1816.64-0.11%
Apr 30, 202617.2017.2017.2017.2016.661.41%
Apr 29, 202616.9616.9616.9616.9616.43-0.23%
Apr 28, 202617.0017.0017.0017.0016.46-0.71%
Apr 27, 202617.1217.1217.1217.1216.580.06%
Apr 24, 202617.1117.1117.1117.1116.570.77%