Fidelity Freedom 2065 Premier (FFPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
-0.13 (-0.77%)
At close: May 19, 2026
FFPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| May 15, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -2.04% |
| May 14, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| May 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.59% |
| May 12, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.70% |
| May 11, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| May 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.46% |
| May 7, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 16.91 | -1.08% |
| May 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.09 | 2.14% |
| May 5, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 16.74 | 1.05% |
| May 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.56 | -0.47% |
| May 1, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 16.64 | -0.12% |
| Apr 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.66 | 1.42% |
| Apr 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.43 | -0.24% |
| Apr 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.46 | -0.70% |
| Apr 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.58 | 0.06% |
| Apr 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.57 | 0.77% |
| Apr 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.44 | -0.47% |
| Apr 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.52 | 0.89% |
| Apr 21, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.38 | -1.11% |
| Apr 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.56 | -0.29% |
| Apr 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.61 | 1.30% |
| Apr 16, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.40 | - |
| Apr 15, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.40 | 0.12% |
| Apr 14, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.38 | 0.96% |
| Apr 13, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.22 | 1.03% |
| Apr 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.06 | - |
| Apr 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.06 | 0.42% |
| Apr 8, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 15.99 | 3.45% |
| Apr 7, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.46 | 0.13% |
| Apr 6, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.44 | 0.44% |
| Apr 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.37 | -0.06% |
| Apr 1, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.38 | 1.08% |
| Mar 31, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.21 | 3.08% |
| Mar 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.76 | -0.33% |
| Mar 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.81 | -1.16% |
| Mar 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 14.98 | -2.34% |
| Mar 25, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.34 | 1.02% |
| Mar 24, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.19 | -0.38% |
| Mar 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.24 | 1.81% |
| Mar 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 14.97 | -2.28% |
| Mar 19, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.32 | -0.19% |
| Mar 18, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.35 | -1.37% |
| Mar 17, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.56 | 0.44% |