FFPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
Aug 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.57%
Aug 21, 2026	19.40	19.40	19.40	19.40	19.40	0.73%
Aug 20, 2026	19.26	19.26	19.26	19.26	19.26	-0.52%
Aug 19, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Aug 18, 2026	19.29	19.29	19.29	19.29	19.29	-1.33%
Aug 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Aug 14, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Aug 13, 2026	19.59	19.59	19.59	19.59	19.59	0.56%
Aug 12, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Aug 11, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Aug 10, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Aug 7, 2026	19.42	19.42	19.42	19.42	19.42	0.83%
Aug 6, 2026	19.26	19.26	19.26	19.26	19.26	-0.47%
Aug 5, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Aug 4, 2026	19.37	19.37	19.37	19.37	19.37	1.68%
Aug 3, 2026	19.05	19.05	19.05	19.05	19.05	1.28%
Jul 31, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Jul 30, 2026	18.72	18.72	18.72	18.72	18.72	2.35%
Jul 29, 2026	18.29	18.29	18.29	18.29	18.29	-1.40%
Jul 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Jul 27, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Jul 24, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
Jul 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.85%
Jul 22, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Jul 21, 2026	18.84	18.84	18.84	18.84	18.84	1.45%
Jul 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
Jul 17, 2026	18.67	18.67	18.67	18.67	18.67	-0.85%
Jul 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.84%
Jul 15, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Jul 14, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
Jul 13, 2026	18.78	18.78	18.78	18.78	18.78	-1.42%
Jul 10, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Jul 9, 2026	18.99	18.99	18.99	18.99	18.99	0.69%
Jul 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Jul 7, 2026	18.95	18.95	18.95	18.95	18.95	-1.10%
Jul 6, 2026	19.16	19.16	19.16	19.16	19.16	1.16%
Jul 2, 2026	18.94	18.94	18.94	18.94	18.94	-
Jul 1, 2026	18.94	18.94	18.94	18.94	18.94	-0.89%
Jun 30, 2026	19.11	19.11	19.11	19.11	19.11	0.84%
Jun 29, 2026	18.95	18.95	18.95	18.95	18.95	1.01%
Jun 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Jun 25, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Jun 24, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Jun 23, 2026	18.71	18.71	18.71	18.71	18.71	-2.25%
Jun 22, 2026	19.14	19.14	19.14	19.14	19.14	-0.26%
Jun 18, 2026	19.19	19.19	19.19	19.19	19.19	1.48%
Jun 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.84%
Jun 16, 2026	19.07	19.07	19.07	19.07	19.07	-0.37%
Jun 15, 2026	19.14	19.14	19.14	19.14	19.14	1.81%