Fidelity Freedom 2060 Premier (FFPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
-0.14 (-0.76%)
At close: May 19, 2026
FFPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.76% |
| May 18, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| May 15, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -2.03% |
| May 14, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% |
| May 13, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.59% |
| May 12, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.70% |
| May 11, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.16% |
| May 8, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.52% |
| May 7, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 18.45 | -1.09% |
| May 6, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 18.66 | 2.12% |
| May 5, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.27 | 1.07% |
| May 4, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.08 | -0.43% |
| May 1, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.15 | -0.16% |
| Apr 30, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.18 | 1.46% |
| Apr 29, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 17.92 | -0.27% |
| Apr 28, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 17.97 | -0.70% |
| Apr 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.10 | 0.05% |
| Apr 24, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.09 | 0.75% |
| Apr 23, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 17.95 | -0.43% |
| Apr 22, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.03 | 0.87% |
| Apr 21, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 17.87 | -1.07% |
| Apr 20, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.07 | -0.37% |
| Apr 17, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.13 | 1.35% |
| Apr 16, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 17.89 | -0.05% |
| Apr 15, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 17.90 | 0.11% |
| Apr 14, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 17.88 | 0.98% |
| Apr 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 17.71 | 1.05% |
| Apr 10, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 17.53 | - |
| Apr 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 17.53 | 0.44% |
| Apr 8, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.45 | 3.44% |
| Apr 7, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 16.87 | 0.11% |
| Apr 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 16.85 | 0.46% |
| Apr 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 16.77 | -0.12% |
| Apr 1, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 16.79 | 1.11% |
| Mar 31, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 16.61 | 3.12% |
| Mar 30, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.10 | -0.36% |
| Mar 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.16 | -1.18% |
| Mar 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.35 | -2.31% |
| Mar 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.74 | 0.99% |
| Mar 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 16.58 | -0.41% |
| Mar 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.64 | 1.84% |
| Mar 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.34 | -2.26% |
| Mar 19, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 16.72 | -0.17% |
| Mar 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 16.75 | -1.37% |
| Mar 17, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 16.98 | 0.40% |