FFPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	18.88	18.88	18.88	18.88	18.88	1.78%
Nov 3, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Nov 2, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Oct 30, 2026	18.55	18.55	18.55	18.55	18.55	-1.59%
Oct 29, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Oct 28, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
Oct 27, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
Oct 26, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Oct 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Oct 22, 2026	18.69	18.69	18.69	18.69	18.69	-1.63%
Oct 21, 2026	19.00	19.00	19.00	19.00	19.00	0.64%
Oct 20, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Oct 19, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Oct 16, 2026	18.76	18.76	18.76	18.76	18.76	-0.95%
Oct 15, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Oct 14, 2026	18.84	18.84	18.84	18.84	18.84	-1.26%
Oct 13, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Oct 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.37%
Oct 9, 2026	19.16	19.16	19.16	19.16	19.16	0.95%
Oct 8, 2026	18.98	18.98	18.98	18.98	18.98	-0.73%
Oct 7, 2026	19.12	19.12	19.12	19.12	19.12	-0.93%
Oct 6, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
Oct 5, 2026	19.26	19.26	19.26	19.26	19.26	0.68%
Oct 2, 2026	19.13	19.13	19.13	19.13	19.13	0.95%
Oct 1, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Sep 30, 2026	18.97	18.97	18.97	18.97	18.97	-0.63%
Sep 29, 2026	19.09	19.09	19.09	19.09	19.09	-
Sep 28, 2026	19.09	19.09	19.09	19.09	19.09	-0.88%
Sep 25, 2026	19.26	19.26	19.26	19.26	19.26	0.73%
Sep 24, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%
Sep 23, 2026	19.18	19.18	19.18	19.18	19.18	-1.24%
Sep 22, 2026	19.42	19.42	19.42	19.42	19.42	0.10%
Sep 21, 2026	19.40	19.40	19.40	19.40	19.40	1.57%
Sep 18, 2026	19.10	19.10	19.10	19.10	19.10	-0.16%
Sep 17, 2026	19.13	19.13	19.13	19.13	19.13	1.27%
Sep 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Sep 15, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Sep 14, 2026	19.04	19.04	19.04	19.04	19.04	-0.99%
Sep 11, 2026	19.23	19.23	19.23	19.23	19.23	0.84%
Sep 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.99%
Sep 9, 2026	19.26	19.26	19.26	19.26	19.26	-0.82%
Sep 8, 2026	19.42	19.42	19.42	19.42	19.42	-0.31%
Sep 4, 2026	19.48	19.48	19.48	19.48	19.48	0.10%
Sep 3, 2026	19.46	19.46	19.46	19.46	19.46	1.09%
Sep 2, 2026	19.25	19.25	19.25	19.25	19.25	0.57%
Sep 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.78%
Aug 31, 2026	19.29	19.29	19.29	19.29	19.29	-0.41%
Aug 28, 2026	19.37	19.37	19.37	19.37	19.37	-0.51%
Aug 27, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Aug 26, 2026	19.41	19.41	19.41	19.41	19.41	-