FFPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Jun 25, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Jun 24, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Jun 23, 2026	18.71	18.71	18.71	18.71	18.71	-2.25%
Jun 22, 2026	19.14	19.14	19.14	19.14	19.14	-0.26%
Jun 18, 2026	19.19	19.19	19.19	19.19	19.19	1.48%
Jun 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.84%
Jun 16, 2026	19.07	19.07	19.07	19.07	19.07	-0.37%
Jun 15, 2026	19.14	19.14	19.14	19.14	19.14	1.81%
Jun 12, 2026	18.80	18.80	18.80	18.80	18.80	0.75%
Jun 11, 2026	18.66	18.66	18.66	18.66	18.66	2.75%
Jun 10, 2026	18.16	18.16	18.16	18.16	18.16	-1.68%
Jun 9, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Jun 8, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Jun 5, 2026	18.36	18.36	18.36	18.36	18.36	-3.32%
Jun 4, 2026	18.99	18.99	18.99	18.99	18.99	0.42%
Jun 3, 2026	18.91	18.91	18.91	18.91	18.91	-0.53%
Jun 2, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Jun 1, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
May 29, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
May 28, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
May 27, 2026	18.80	18.80	18.80	18.80	18.80	-
May 26, 2026	18.80	18.80	18.80	18.80	18.80	1.24%
May 22, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
May 21, 2026	18.55	18.55	18.55	18.55	18.55	0.54%
May 20, 2026	18.45	18.45	18.45	18.45	18.45	1.49%
May 19, 2026	18.18	18.18	18.18	18.18	18.18	-0.76%
May 18, 2026	18.32	18.32	18.32	18.32	18.32	-
May 15, 2026	18.32	18.32	18.32	18.32	18.32	-2.03%
May 14, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
May 13, 2026	18.60	18.60	18.60	18.60	18.60	0.59%
May 12, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
May 11, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
May 8, 2026	18.59	18.59	18.59	18.59	18.59	0.74%
May 7, 2026	19.07	19.07	19.07	19.07	18.45	-1.09%
May 6, 2026	19.28	19.28	19.28	19.28	18.66	2.12%
May 5, 2026	18.88	18.88	18.88	18.88	18.27	1.07%
May 4, 2026	18.68	18.68	18.68	18.68	18.08	-0.43%
May 1, 2026	18.76	18.76	18.76	18.76	18.15	-0.16%
Apr 30, 2026	18.79	18.79	18.79	18.79	18.18	1.46%
Apr 29, 2026	18.52	18.52	18.52	18.52	17.92	-0.27%
Apr 28, 2026	18.57	18.57	18.57	18.57	17.97	-0.70%
Apr 27, 2026	18.70	18.70	18.70	18.70	18.10	0.06%
Apr 24, 2026	18.69	18.69	18.69	18.69	18.09	0.76%
Apr 23, 2026	18.55	18.55	18.55	18.55	17.95	-0.43%
Apr 22, 2026	18.63	18.63	18.63	18.63	18.03	0.87%
Apr 21, 2026	18.47	18.47	18.47	18.47	17.87	-1.07%
Apr 20, 2026	18.67	18.67	18.67	18.67	18.07	-0.37%
Apr 17, 2026	18.74	18.74	18.74	18.74	18.13	1.35%
Apr 16, 2026	18.49	18.49	18.49	18.49	17.89	-0.06%