Fidelity Freedom 2060 Premier (FFPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
-0.01 (-0.05%)
Oct 13, 2026, 4:00 PM EST
FFPMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.26% |
| Oct 13, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05% |
| Oct 12, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.37% |
| Oct 9, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.95% |
| Oct 8, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.73% |
| Oct 7, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.93% |
| Oct 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.21% |
| Oct 5, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.68% |
| Oct 2, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.95% |
| Oct 1, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| Sep 30, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.63% |
| Sep 29, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| Sep 28, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.88% |
| Sep 25, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.73% |
| Sep 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
| Sep 23, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.24% |
| Sep 22, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.10% |
| Sep 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.57% |
| Sep 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.16% |
| Sep 17, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.27% |
| Sep 16, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
| Sep 15, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.47% |
| Sep 14, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.99% |
| Sep 11, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.84% |
| Sep 10, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.99% |
| Sep 9, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.82% |
| Sep 8, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.31% |
| Sep 4, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.10% |
| Sep 3, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.09% |
| Sep 2, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
| Sep 1, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.78% |
| Aug 31, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.41% |
| Aug 28, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.51% |
| Aug 27, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.31% |
| Aug 26, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Aug 25, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.62% |
| Aug 24, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.57% |
| Aug 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.73% |
| Aug 20, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.52% |
| Aug 19, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.36% |
| Aug 18, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.33% |
| Aug 17, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05% |
| Aug 14, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15% |
| Aug 13, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.56% |
| Aug 12, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.57% |
| Aug 11, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.10% |
| Aug 10, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| Aug 7, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.83% |
| Aug 6, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.47% |
| Aug 5, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |