FFPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	72.34	72.34	72.34	72.34	72.34	-0.17%
Feb 26, 2026	72.46	72.46	72.46	72.46	72.46	-0.08%
Feb 25, 2026	72.52	72.52	72.52	72.52	72.52	0.89%
Feb 24, 2026	71.88	71.88	71.88	71.88	71.88	0.83%
Feb 23, 2026	71.29	71.29	71.29	71.29	71.29	-1.12%
Feb 20, 2026	72.10	72.10	72.10	72.10	72.10	0.70%
Feb 19, 2026	71.60	71.60	71.60	71.60	71.60	-0.15%
Feb 18, 2026	71.71	71.71	71.71	71.71	71.71	0.65%
Feb 17, 2026	71.25	71.25	71.25	71.25	71.25	0.10%
Feb 13, 2026	71.18	71.18	71.18	71.18	71.18	-0.03%
Feb 12, 2026	71.20	71.20	71.20	71.20	71.20	-1.54%
Feb 11, 2026	72.31	72.31	72.31	72.31	72.31	-0.01%
Feb 10, 2026	72.32	72.32	72.32	72.32	72.32	-0.15%
Feb 9, 2026	72.43	72.43	72.43	72.43	72.43	1.05%
Feb 6, 2026	71.68	71.68	71.68	71.68	71.68	2.09%
Feb 5, 2026	70.21	70.21	70.21	70.21	70.21	-1.42%
Feb 4, 2026	71.22	71.22	71.22	71.22	71.22	-0.56%
Feb 3, 2026	71.62	71.62	71.62	71.62	71.62	-1.24%
Feb 2, 2026	72.52	72.52	72.52	72.52	72.52	0.35%
Jan 30, 2026	72.27	72.27	72.27	72.27	72.27	-1.07%
Jan 29, 2026	73.05	73.05	73.05	73.05	73.05	0.36%
Jan 28, 2026	72.79	72.79	72.79	72.79	72.79	-0.48%
Jan 27, 2026	73.14	73.14	73.14	73.14	73.14	0.88%
Jan 26, 2026	72.50	72.50	72.50	72.50	72.50	0.28%
Jan 23, 2026	72.30	72.30	72.30	72.30	72.30	0.35%
Jan 22, 2026	72.05	72.05	72.05	72.05	72.05	0.63%
Jan 21, 2026	71.60	71.60	71.60	71.60	71.60	0.94%
Jan 20, 2026	70.93	70.93	70.93	70.93	70.93	-1.84%
Jan 16, 2026	72.26	72.26	72.26	72.26	72.26	0.12%
Jan 15, 2026	72.17	72.17	72.17	72.17	72.17	0.18%
Jan 14, 2026	72.04	72.04	72.04	72.04	72.04	-0.62%
Jan 13, 2026	72.49	72.49	72.49	72.49	72.49	-0.43%
Jan 12, 2026	72.80	72.80	72.80	72.80	72.80	0.23%
Jan 9, 2026	72.63	72.63	72.63	72.63	72.63	0.87%
Jan 8, 2026	72.00	72.00	72.00	72.00	72.00	-0.30%
Jan 7, 2026	72.22	72.22	72.22	72.22	72.22	-0.19%
Jan 6, 2026	72.36	72.36	72.36	72.36	72.36	0.77%
Jan 5, 2026	71.81	71.81	71.81	71.81	71.81	1.31%
Jan 2, 2026	70.88	70.88	70.88	70.88	70.88	0.58%
Dec 31, 2025	70.47	70.47	70.47	70.47	70.47	-0.58%
Dec 30, 2025	70.88	70.88	70.88	70.88	70.88	-
Dec 29, 2025	70.88	70.88	70.88	70.88	70.88	-0.21%
Dec 26, 2025	71.03	71.03	71.03	71.03	71.03	0.06%
Dec 24, 2025	70.99	70.99	70.99	70.99	70.99	0.13%
Dec 23, 2025	70.90	70.90	70.90	70.90	70.90	0.45%
Dec 22, 2025	70.58	70.58	70.58	70.58	70.58	0.66%
Dec 19, 2025	70.12	70.12	70.12	70.12	70.12	0.69%
Dec 18, 2025	69.64	69.64	69.64	69.64	69.64	-5.44%
Dec 17, 2025	68.86	68.86	68.86	73.65	68.86	-1.09%
Dec 16, 2025	69.62	69.62	69.62	74.46	69.61	-0.19%