American Funds New Perspective 529-F-2 (FFPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.98
+0.53 (0.74%)
At close: Nov 21, 2025
FFPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.47% |
| Nov 26, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.75% |
| Nov 25, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 1.31% |
| Nov 24, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 1.13% |
| Nov 21, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.74% |
| Nov 20, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -1.26% |
| Nov 19, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.10% |
| Nov 18, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -0.88% |
| Nov 17, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.90% |
| Nov 14, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.43% |
| Nov 13, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.65% |
| Nov 12, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.33% |
| Nov 11, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.27% |
| Nov 10, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 1.75% |
| Nov 7, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.07% |
| Nov 6, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.92% |
| Nov 5, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.43% |
| Nov 4, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -1.40% |
| Nov 3, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.08% |
| Oct 31, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.13% |
| Oct 30, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -1.29% |
| Oct 29, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | - |
| Oct 28, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.01% |
| Oct 27, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 1.16% |
| Oct 24, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.36% |
| Oct 23, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.67% |
| Oct 22, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.67% |
| Oct 21, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.09% |
| Oct 20, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 1.08% |
| Oct 17, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.19% |
| Oct 16, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | - |
| Oct 15, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.54% |
| Oct 14, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.14% |
| Oct 13, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 1.49% |
| Oct 10, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -2.45% |
| Oct 9, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.34% |
| Oct 8, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.57% |
| Oct 7, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.56% |
| Oct 6, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.23% |
| Oct 3, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.22% |
| Oct 2, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.18% |
| Oct 1, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.73% |
| Sep 30, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.30% |
| Sep 29, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.37% |
| Sep 26, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.52% |
| Sep 25, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.94% |
| Sep 24, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.42% |
| Sep 23, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.39% |
| Sep 22, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.35% |
| Sep 19, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.04% |