American Funds New Perspective 529-F-2 (FFPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.85
+0.21 (0.30%)
Aug 8, 2025, 4:00 PM EDT
FFPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.15% |
| Aug 13, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.29% |
| Aug 12, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 1.17% |
| Aug 11, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.27% |
| Aug 8, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.30% |
| Aug 7, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.24% |
| Aug 6, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.80% |
| Aug 5, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.81% |
| Aug 4, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 1.76% |
| Aug 1, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -1.14% |
| Jul 31, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.43% |
| Jul 30, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.27% |
| Jul 29, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.54% |
| Jul 28, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.32% |
| Jul 25, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.07% |
| Jul 24, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.27% |
| Jul 23, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 1.45% |
| Jul 22, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.17% |
| Jul 21, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.19% |
| Jul 18, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.01% |
| Jul 17, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.64% |
| Jul 16, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.27% |
| Jul 15, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.51% |
| Jul 14, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.20% |
| Jul 11, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.60% |
| Jul 10, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.17% |
| Jul 9, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.70% |
| Jul 8, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.06% |
| Jul 7, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.67% |
| Jul 3, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.56% |
| Jul 2, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.53% |
| Jul 1, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.55% |
| Jun 30, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.35% |
| Jun 27, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.67% |
| Jun 26, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.92% |
| Jun 25, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.16% |
| Jun 24, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.44% |
| Jun 23, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.94% |
| Jun 20, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.58% |
| Jun 18, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.10% |
| Jun 17, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -1.03% |
| Jun 16, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.73% |
| Jun 13, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.20% |
| Jun 12, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.25% |
| Jun 11, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.12% |
| Jun 10, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.49% |
| Jun 9, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.12% |
| Jun 6, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.63% |
| Jun 5, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.37% |
| Jun 4, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.52% |