American Funds New Perspective 529-F-2 (FFPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.87
+0.34 (0.48%)
Sep 5, 2025, 4:00 PM EDT
FFPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.69% |
| Sep 3, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.32% |
| Sep 2, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.78% |
| Aug 29, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.67% |
| Aug 28, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.45% |
| Aug 27, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.03% |
| Aug 26, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.06% |
| Aug 25, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.56% |
| Aug 22, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 1.51% |
| Aug 21, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.39% |
| Aug 20, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.28% |
| Aug 19, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.50% |
| Aug 18, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.01% |
| Aug 15, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.06% |
| Aug 14, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.15% |
| Aug 13, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.29% |
| Aug 12, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 1.17% |
| Aug 11, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.27% |
| Aug 8, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.30% |
| Aug 7, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.24% |
| Aug 6, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.80% |
| Aug 5, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.81% |
| Aug 4, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 1.76% |
| Aug 1, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -1.14% |
| Jul 31, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.43% |
| Jul 30, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.27% |
| Jul 29, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.54% |
| Jul 28, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.32% |
| Jul 25, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.07% |
| Jul 24, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.27% |
| Jul 23, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 1.45% |
| Jul 22, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.17% |
| Jul 21, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.19% |
| Jul 18, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.01% |
| Jul 17, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.64% |
| Jul 16, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.27% |
| Jul 15, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.51% |
| Jul 14, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.20% |
| Jul 11, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.60% |
| Jul 10, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.17% |
| Jul 9, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.70% |
| Jul 8, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.06% |
| Jul 7, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.67% |
| Jul 3, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.56% |
| Jul 2, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.53% |
| Jul 1, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.55% |
| Jun 30, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.35% |
| Jun 27, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.67% |
| Jun 26, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.92% |
| Jun 25, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.16% |