American Funds New Perspective 529-F-2 (FFPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.27
-0.78 (-1.07%)
At close: Jan 30, 2026
FFPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -1.07% |
| Jan 29, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.36% |
| Jan 28, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.48% |
| Jan 27, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.88% |
| Jan 26, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.28% |
| Jan 23, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.35% |
| Jan 22, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.63% |
| Jan 21, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.94% |
| Jan 20, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -1.84% |
| Jan 16, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.12% |
| Jan 15, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.18% |
| Jan 14, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.62% |
| Jan 13, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.43% |
| Jan 12, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.23% |
| Jan 9, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.87% |
| Jan 8, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.30% |
| Jan 7, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -0.19% |
| Jan 6, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.77% |
| Jan 5, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 1.31% |
| Jan 2, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.58% |
| Dec 31, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.58% |
| Dec 30, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | - |
| Dec 29, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.21% |
| Dec 26, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.06% |
| Dec 24, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.13% |
| Dec 23, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.45% |
| Dec 22, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.66% |
| Dec 19, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.69% |
| Dec 18, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -5.44% |
| Dec 17, 2025 | 68.86 | 68.86 | 68.86 | 73.65 | 68.86 | -1.09% |
| Dec 16, 2025 | 69.62 | 69.62 | 69.62 | 74.46 | 69.61 | -0.19% |
| Dec 15, 2025 | 69.75 | 69.75 | 69.75 | 74.60 | 69.75 | -0.01% |
| Dec 12, 2025 | 69.76 | 69.76 | 69.76 | 74.61 | 69.76 | -0.86% |
| Dec 11, 2025 | 70.36 | 70.36 | 70.36 | 75.26 | 70.36 | 0.32% |
| Dec 10, 2025 | 70.14 | 70.14 | 70.14 | 75.02 | 70.14 | 0.77% |
| Dec 9, 2025 | 69.61 | 69.61 | 69.61 | 74.45 | 69.61 | -0.29% |
| Dec 8, 2025 | 69.81 | 69.81 | 69.81 | 74.67 | 69.81 | -0.23% |
| Dec 5, 2025 | 69.97 | 69.97 | 69.97 | 74.84 | 69.97 | 0.13% |
| Dec 4, 2025 | 69.88 | 69.88 | 69.88 | 74.74 | 69.88 | 0.16% |
| Dec 3, 2025 | 69.76 | 69.76 | 69.76 | 74.62 | 69.76 | 0.51% |
| Dec 2, 2025 | 69.41 | 69.41 | 69.41 | 74.24 | 69.41 | 0.30% |
| Dec 1, 2025 | 69.20 | 69.20 | 69.20 | 74.02 | 69.20 | -0.83% |
| Nov 28, 2025 | 69.78 | 69.78 | 69.78 | 74.64 | 69.78 | 0.47% |
| Nov 26, 2025 | 69.46 | 69.46 | 69.46 | 74.29 | 69.46 | 0.75% |
| Nov 25, 2025 | 68.94 | 68.94 | 68.94 | 73.74 | 68.94 | 1.31% |
| Nov 24, 2025 | 68.05 | 68.05 | 68.05 | 72.79 | 68.05 | 1.13% |
| Nov 21, 2025 | 67.30 | 67.30 | 67.30 | 71.98 | 67.30 | 0.74% |
| Nov 20, 2025 | 66.80 | 66.80 | 66.80 | 71.45 | 66.80 | -1.26% |
| Nov 19, 2025 | 67.65 | 67.65 | 67.65 | 72.36 | 67.65 | -0.10% |
| Nov 18, 2025 | 67.72 | 67.72 | 67.72 | 72.43 | 67.72 | -0.88% |