American Funds New Perspective 529-F-2 (FFPNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.98
-0.08 (-0.12%)
Feb 14, 2025, 4:00 PM EST
FFPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.44% |
| Feb 19, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.29% |
| Feb 18, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.24% |
| Feb 14, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.12% |
| Feb 13, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.12% |
| Feb 12, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.23% |
| Feb 11, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.17% |
| Feb 10, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.52% |
| Feb 7, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.87% |
| Feb 6, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.60% |
| Feb 5, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.63% |
| Feb 4, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.06% |
| Feb 3, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -1.04% |
| Jan 31, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.34% |
| Jan 30, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.74% |
| Jan 29, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.20% |
| Jan 28, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.78% |
| Jan 27, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -1.63% |
| Jan 24, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.31% |
| Jan 23, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.60% |
| Jan 22, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.51% |
| Jan 21, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 1.49% |
| Jan 17, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.65% |
| Jan 16, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.46% |
| Jan 15, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 1.59% |
| Jan 14, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.05% |
| Jan 13, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.18% |
| Jan 10, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.23% |
| Jan 8, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.02% |
| Jan 7, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.97% |
| Jan 6, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.85% |
| Jan 3, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.00% |
| Jan 2, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.15% |
| Dec 31, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.56% |
| Dec 30, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.97% |
| Dec 27, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.71% |
| Dec 26, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.09% |
| Dec 24, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.91% |
| Dec 23, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.95% |
| Dec 20, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.14% |
| Dec 19, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -5.54% |
| Dec 18, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 62.52 | -3.08% |
| Dec 17, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 64.50 | -0.25% |
| Dec 16, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 64.66 | 0.68% |
| Dec 13, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 64.23 | 0.27% |
| Dec 12, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 64.06 | -0.63% |
| Dec 11, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 64.46 | 1.16% |
| Dec 10, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 63.72 | -0.62% |
| Dec 9, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 64.12 | -0.40% |
| Dec 6, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 64.38 | 0.62% |
| Dec 5, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 63.98 | 0.01% |
| Dec 4, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 63.97 | 0.61% |
| Dec 3, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 63.58 | 0.40% |
| Dec 2, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 63.32 | 0.62% |
| Nov 29, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 62.94 | 0.85% |
| Nov 27, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 62.40 | -0.20% |
| Nov 26, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 62.53 | 0.06% |
| Nov 25, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 62.49 | 0.32% |
| Nov 22, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 62.29 | 0.41% |
| Nov 21, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 62.03 | 0.41% |
| Nov 20, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 61.78 | -0.05% |
| Nov 19, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 61.81 | 0.32% |
| Nov 18, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 61.61 | 0.53% |
| Nov 15, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 61.28 | -1.42% |
| Nov 14, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 62.17 | -0.53% |
| Nov 13, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 62.50 | -0.27% |
| Nov 12, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 62.67 | -1.05% |
| Nov 11, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 63.33 | 0.39% |
| Nov 8, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 63.09 | -0.12% |
| Nov 7, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 63.16 | 0.96% |
| Nov 6, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 62.57 | 0.89% |
| Nov 5, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 62.01 | 1.21% |
| Nov 4, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 61.27 | -0.03% |
| Nov 1, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 61.29 | 0.48% |
| Oct 31, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 61.00 | -1.61% |
| Oct 30, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 62.00 | -0.50% |
| Oct 29, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 62.31 | 0.15% |
| Oct 28, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 62.21 | 0.21% |
| Oct 25, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 62.08 | - |
| Oct 24, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 62.08 | 0.35% |
| Oct 23, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 61.86 | -1.11% |
| Oct 22, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 62.56 | -0.09% |
| Oct 21, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 62.61 | -0.45% |
| Oct 18, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 62.90 | 0.52% |
| Oct 17, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 62.57 | 0.38% |
| Oct 16, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 62.34 | 0.15% |
| Oct 15, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 62.24 | -1.41% |
| Oct 14, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 63.13 | 0.38% |
| Oct 11, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 62.90 | 0.55% |
| Oct 10, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 62.56 | -0.26% |
| Oct 9, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 62.72 | 0.52% |
| Oct 8, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 62.39 | 0.52% |
| Oct 7, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 62.07 | -0.49% |
| Oct 4, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 62.38 | 0.84% |
| Oct 3, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 61.85 | -0.53% |
| Oct 2, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 62.19 | 0.03% |
| Oct 1, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 62.17 | -0.61% |
| Sep 30, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 62.55 | -0.17% |
| Sep 27, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 62.65 | -0.35% |
| Sep 26, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 62.87 | 1.21% |