American Funds New Perspective 529-F-2 (FFPNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.28
+0.41 (0.65%)
Jan 17, 2025, 2:49 PM EST
FFPNX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 17, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.65% |
Jan 16, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.46% |
Jan 15, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 1.59% |
Jan 14, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.05% |
Jan 13, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.18% |
Jan 10, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.23% |
Jan 8, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.02% |
Jan 7, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.97% |
Jan 6, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.85% |
Jan 3, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.00% |
Jan 2, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.15% |
Dec 31, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.56% |
Dec 30, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.97% |
Dec 27, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.71% |
Dec 26, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.09% |
Dec 24, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.91% |
Dec 23, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.95% |
Dec 20, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.14% |
Dec 19, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -5.54% |
Dec 18, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 62.52 | -3.08% |
Dec 17, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 64.50 | -0.25% |
Dec 16, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 64.66 | 0.68% |
Dec 13, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 64.23 | 0.27% |
Dec 12, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 64.06 | -0.63% |
Dec 11, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 64.46 | 1.16% |
Dec 10, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 63.72 | -0.62% |
Dec 9, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 64.12 | -0.40% |
Dec 6, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 64.38 | 0.62% |
Dec 5, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 63.98 | 0.01% |
Dec 4, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 63.97 | 0.61% |
Dec 3, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 63.58 | 0.40% |
Dec 2, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 63.32 | 0.62% |
Nov 29, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 62.94 | 0.85% |
Nov 27, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 62.40 | -0.20% |
Nov 26, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 62.53 | 0.06% |
Nov 25, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 62.49 | 0.32% |
Nov 22, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 62.29 | 0.41% |
Nov 21, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 62.03 | 0.41% |
Nov 20, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 61.78 | -0.05% |
Nov 19, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 61.81 | 0.32% |
Nov 18, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 61.61 | 0.53% |
Nov 15, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 61.28 | -1.42% |
Nov 14, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 62.17 | -0.53% |
Nov 13, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 62.50 | -0.27% |
Nov 12, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 62.67 | -1.05% |
Nov 11, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 63.33 | 0.39% |
Nov 8, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 63.09 | -0.12% |
Nov 7, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 63.16 | 0.96% |
Nov 6, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 62.57 | 0.89% |
Nov 5, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 62.01 | 1.21% |
Nov 4, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 61.27 | -0.03% |
Nov 1, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 61.29 | 0.48% |
Oct 31, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 61.00 | -1.61% |
Oct 30, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 62.00 | -0.50% |
Oct 29, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 62.31 | 0.15% |
Oct 28, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 62.21 | 0.21% |
Oct 25, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 62.08 | - |
Oct 24, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 62.08 | 0.35% |
Oct 23, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 61.86 | -1.11% |
Oct 22, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 62.56 | -0.09% |
Oct 21, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 62.61 | -0.45% |
Oct 18, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 62.90 | 0.52% |
Oct 17, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 62.57 | 0.38% |
Oct 16, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 62.34 | 0.15% |
Oct 15, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 62.24 | -1.41% |
Oct 14, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 63.13 | 0.38% |
Oct 11, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 62.90 | 0.55% |
Oct 10, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 62.56 | -0.26% |
Oct 9, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 62.72 | 0.52% |
Oct 8, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 62.39 | 0.52% |
Oct 7, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 62.07 | -0.49% |
Oct 4, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 62.38 | 0.84% |
Oct 3, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 61.85 | -0.53% |
Oct 2, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 62.19 | 0.03% |
Oct 1, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 62.17 | -0.61% |
Sep 30, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 62.55 | -0.17% |
Sep 27, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 62.65 | -0.35% |
Sep 26, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 62.87 | 1.21% |
Sep 25, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.12 | -0.15% |
Sep 24, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 62.21 | 0.82% |
Sep 23, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 61.71 | 0.18% |
Sep 20, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 61.60 | -0.61% |
Sep 19, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 61.98 | 2.06% |
Sep 18, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 60.72 | -0.44% |
Sep 17, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 60.99 | 0.02% |
Sep 16, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 60.98 | 0.23% |
Sep 13, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 60.84 | 0.47% |
Sep 12, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 60.55 | 1.03% |
Sep 11, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 59.94 | 1.33% |
Sep 10, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 59.15 | 0.05% |
Sep 9, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 59.12 | 1.01% |
Sep 6, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 58.53 | -1.74% |
Sep 5, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 59.57 | -0.33% |
Sep 4, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 59.76 | -0.29% |
Sep 3, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 59.94 | -2.26% |
Aug 30, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 61.32 | 0.67% |
Aug 29, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 60.91 | 0.22% |
Aug 28, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 60.78 | -0.54% |
Aug 27, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 61.11 | 0.34% |
Aug 26, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 60.90 | -0.45% |