American Funds New Perspective 529-F-2 (FFPNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.24
-0.16 (-0.26%)
Mar 27, 2025, 5:00 PM EST
FFPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.88% |
| Mar 27, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.26% |
| Mar 26, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -1.50% |
| Mar 25, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.36% |
| Mar 24, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.19% |
| Mar 21, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.10% |
| Mar 20, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.37% |
| Mar 19, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 1.05% |
| Mar 18, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.86% |
| Mar 17, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.94% |
| Mar 14, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 1.99% |
| Mar 13, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.38% |
| Mar 12, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.79% |
| Mar 11, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.16% |
| Mar 10, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -3.10% |
| Mar 7, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.16% |
| Mar 6, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -2.02% |
| Mar 5, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 2.22% |
| Mar 4, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.77% |
| Mar 3, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.95% |
| Feb 28, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.10% |
| Feb 27, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.61% |
| Feb 26, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.50% |
| Feb 25, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.53% |
| Feb 24, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.63% |
| Feb 21, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -1.20% |
| Feb 20, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.44% |
| Feb 19, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.29% |
| Feb 18, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.24% |
| Feb 14, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.12% |
| Feb 13, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.12% |
| Feb 12, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.23% |
| Feb 11, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.17% |
| Feb 10, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.52% |
| Feb 7, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.87% |
| Feb 6, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.60% |
| Feb 5, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.63% |
| Feb 4, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.06% |
| Feb 3, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -1.04% |
| Jan 31, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.34% |
| Jan 30, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.74% |
| Jan 29, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.20% |
| Jan 28, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.78% |
| Jan 27, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -1.63% |
| Jan 24, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.31% |
| Jan 23, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.60% |
| Jan 22, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.51% |
| Jan 21, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 1.49% |
| Jan 17, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.65% |
| Jan 16, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.46% |