FFPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	70.13	70.13	70.13	70.13	70.13	-
Apr 9, 2026	70.13	70.13	70.13	70.13	70.13	0.09%
Apr 8, 2026	70.07	70.07	70.07	70.07	70.07	3.75%
Apr 7, 2026	67.54	67.54	67.54	67.54	67.54	0.01%
Apr 6, 2026	67.53	67.53	67.53	67.53	67.53	0.22%
Apr 2, 2026	67.38	67.38	67.38	67.38	67.38	-0.50%
Apr 1, 2026	67.72	67.72	67.72	67.72	67.72	1.42%
Mar 31, 2026	66.77	66.77	66.77	66.77	66.77	3.10%
Mar 30, 2026	64.76	64.76	64.76	64.76	64.76	-0.18%
Mar 27, 2026	64.88	64.88	64.88	64.88	64.88	-1.70%
Mar 26, 2026	66.00	66.00	66.00	66.00	66.00	-2.19%
Mar 25, 2026	67.48	67.48	67.48	67.48	67.48	0.91%
Mar 24, 2026	66.87	66.87	66.87	66.87	66.87	-0.52%
Mar 23, 2026	67.22	67.22	67.22	67.22	67.22	1.30%
Mar 20, 2026	66.36	66.36	66.36	66.36	66.36	-2.04%
Mar 19, 2026	67.74	67.74	67.74	67.74	67.74	-0.50%
Mar 18, 2026	68.08	68.08	68.08	68.08	68.08	-1.39%
Mar 17, 2026	69.04	69.04	69.04	69.04	69.04	0.33%
Mar 16, 2026	68.81	68.81	68.81	68.81	68.81	1.15%
Mar 13, 2026	68.03	68.03	68.03	68.03	68.03	-1.00%
Mar 12, 2026	68.72	68.72	68.72	68.72	68.72	-1.86%
Mar 11, 2026	70.02	70.02	70.02	70.02	70.02	-
Mar 10, 2026	70.02	70.02	70.02	70.02	70.02	0.34%
Mar 9, 2026	69.78	69.78	69.78	69.78	69.78	0.52%
Mar 6, 2026	69.42	69.42	69.42	69.42	69.42	-0.93%
Mar 5, 2026	70.07	70.07	70.07	70.07	70.07	-0.76%
Mar 4, 2026	70.61	70.61	70.61	70.61	70.61	0.66%
Mar 3, 2026	70.15	70.15	70.15	70.15	70.15	-2.20%
Mar 2, 2026	71.73	71.73	71.73	71.73	71.73	-0.84%
Feb 27, 2026	72.34	72.34	72.34	72.34	72.34	-0.17%
Feb 26, 2026	72.46	72.46	72.46	72.46	72.46	-0.08%
Feb 25, 2026	72.52	72.52	72.52	72.52	72.52	0.89%
Feb 24, 2026	71.88	71.88	71.88	71.88	71.88	0.83%
Feb 23, 2026	71.29	71.29	71.29	71.29	71.29	-1.12%
Feb 20, 2026	72.10	72.10	72.10	72.10	72.10	0.70%
Feb 19, 2026	71.60	71.60	71.60	71.60	71.60	-0.15%
Feb 18, 2026	71.71	71.71	71.71	71.71	71.71	0.65%
Feb 17, 2026	71.25	71.25	71.25	71.25	71.25	0.10%
Feb 13, 2026	71.18	71.18	71.18	71.18	71.18	-0.03%
Feb 12, 2026	71.20	71.20	71.20	71.20	71.20	-1.54%
Feb 11, 2026	72.31	72.31	72.31	72.31	72.31	-0.01%
Feb 10, 2026	72.32	72.32	72.32	72.32	72.32	-0.15%
Feb 9, 2026	72.43	72.43	72.43	72.43	72.43	1.05%
Feb 6, 2026	71.68	71.68	71.68	71.68	71.68	2.09%
Feb 5, 2026	70.21	70.21	70.21	70.21	70.21	-1.42%
Feb 4, 2026	71.22	71.22	71.22	71.22	71.22	-0.56%
Feb 3, 2026	71.62	71.62	71.62	71.62	71.62	-1.24%
Feb 2, 2026	72.52	72.52	72.52	72.52	72.52	0.35%
Jan 30, 2026	72.27	72.27	72.27	72.27	72.27	-1.07%
Jan 29, 2026	73.05	73.05	73.05	73.05	73.05	0.36%