American Funds New Perspective 529-F-2 (FFPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.33
+0.16 (0.22%)
Oct 3, 2025, 4:00 PM EDT
FFPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.22% |
| Oct 2, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.18% |
| Oct 1, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.73% |
| Sep 30, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.30% |
| Sep 29, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.37% |
| Sep 26, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.52% |
| Sep 25, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.94% |
| Sep 24, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.42% |
| Sep 23, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.39% |
| Sep 22, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.35% |
| Sep 19, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.04% |
| Sep 18, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.45% |
| Sep 17, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -0.27% |
| Sep 16, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.15% |
| Sep 15, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.63% |
| Sep 12, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.10% |
| Sep 11, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 1.05% |
| Sep 10, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.03% |
| Sep 9, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0.10% |
| Sep 8, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0.47% |
| Sep 5, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.48% |
| Sep 4, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.69% |
| Sep 3, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.32% |
| Sep 2, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.78% |
| Aug 29, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.67% |
| Aug 28, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.45% |
| Aug 27, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.03% |
| Aug 26, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.06% |
| Aug 25, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.56% |
| Aug 22, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 1.51% |
| Aug 21, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.39% |
| Aug 20, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.28% |
| Aug 19, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.50% |
| Aug 18, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.01% |
| Aug 15, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.06% |
| Aug 14, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.15% |
| Aug 13, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.29% |
| Aug 12, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 1.17% |
| Aug 11, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.27% |
| Aug 8, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.30% |
| Aug 7, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.24% |
| Aug 6, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.80% |
| Aug 5, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.81% |
| Aug 4, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 1.76% |
| Aug 1, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -1.14% |
| Jul 31, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.43% |
| Jul 30, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.27% |
| Jul 29, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.54% |
| Jul 28, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.32% |
| Jul 25, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.07% |