American Funds New Perspective 529-F-2 (FFPNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.39
-0.11 (-0.16%)
Jun 25, 2025, 4:00 PM EDT
FFPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.92% |
| Jun 25, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.16% |
| Jun 24, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.44% |
| Jun 23, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.94% |
| Jun 20, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.58% |
| Jun 18, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.10% |
| Jun 17, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -1.03% |
| Jun 16, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.73% |
| Jun 13, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.20% |
| Jun 12, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.25% |
| Jun 11, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.12% |
| Jun 10, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.49% |
| Jun 9, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.12% |
| Jun 6, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.63% |
| Jun 5, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.37% |
| Jun 4, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.52% |
| Jun 3, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.01% |
| Jun 2, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.78% |
| May 30, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.12% |
| May 29, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.33% |
| May 28, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.70% |
| May 27, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 1.78% |
| May 23, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.33% |
| May 22, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.11% |
| May 21, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.13% |
| May 20, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.13% |
| May 19, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.57% |
| May 16, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.33% |
| May 15, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.62% |
| May 14, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.17% |
| May 13, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.81% |
| May 12, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 2.49% |
| May 9, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.19% |
| May 8, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.22% |
| May 7, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.13% |
| May 6, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.75% |
| May 5, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.13% |
| May 2, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 2.27% |
| May 1, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.35% |
| Apr 30, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.27% |
| Apr 29, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.50% |
| Apr 28, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.29% |
| Apr 25, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.84% |
| Apr 24, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.94% |
| Apr 23, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 1.58% |
| Apr 22, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 2.33% |
| Apr 21, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.50% |
| Apr 17, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.52% |
| Apr 16, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -1.56% |
| Apr 15, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.46% |