American Funds New Perspective 529-F-2 (FFPNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.54
+0.51 (0.84%)
Apr 25, 2025, 4:00 PM EDT
FFPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.75% |
| May 5, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.13% |
| May 2, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 2.27% |
| May 1, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.35% |
| Apr 30, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.27% |
| Apr 29, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.50% |
| Apr 28, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.29% |
| Apr 25, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.84% |
| Apr 24, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.94% |
| Apr 23, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 1.58% |
| Apr 22, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 2.33% |
| Apr 21, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.50% |
| Apr 17, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.52% |
| Apr 16, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -1.56% |
| Apr 15, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.46% |
| Apr 14, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.86% |
| Apr 11, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 1.78% |
| Apr 10, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -2.15% |
| Apr 9, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 7.86% |
| Apr 8, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.91% |
| Apr 7, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -3.42% |
| Apr 4, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -3.94% |
| Apr 3, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -3.98% |
| Apr 2, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.59% |
| Apr 1, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.58% |
| Mar 31, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.43% |
| Mar 28, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.88% |
| Mar 27, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.26% |
| Mar 26, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -1.50% |
| Mar 25, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.36% |
| Mar 24, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.19% |
| Mar 21, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.10% |
| Mar 20, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.37% |
| Mar 19, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 1.05% |
| Mar 18, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.86% |
| Mar 17, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.94% |
| Mar 14, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 1.99% |
| Mar 13, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.38% |
| Mar 12, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.79% |
| Mar 11, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.16% |
| Mar 10, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -3.10% |
| Mar 7, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.16% |
| Mar 6, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -2.02% |
| Mar 5, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 2.22% |
| Mar 4, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.77% |
| Mar 3, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.95% |
| Feb 28, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.10% |
| Feb 27, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.61% |
| Feb 26, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.50% |
| Feb 25, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.53% |