American Funds New Perspective 529-F-2 (FFPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.06
-0.74 (-0.98%)
At close: Jul 7, 2026
FFPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.98% |
| Jul 6, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1.28% |
| Jul 2, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.52% |
| Jul 1, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.32% |
| Jun 30, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.71% |
| Jun 29, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 1.39% |
| Jun 26, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.16% |
| Jun 25, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.42% |
| Jun 24, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.07% |
| Jun 23, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -1.90% |
| Jun 22, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.15% |
| Jun 18, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 1.10% |
| Jun 17, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.91% |
| Jun 16, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.42% |
| Jun 15, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 1.89% |
| Jun 12, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.31% |
| Jun 11, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 2.60% |
| Jun 10, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -2.15% |
| Jun 9, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0.33% |
| Jun 8, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.37% |
| Jun 5, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -3.42% |
| Jun 4, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.33% |
| Jun 3, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.58% |
| Jun 2, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.11% |
| Jun 1, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.07% |
| May 29, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.55% |
| May 28, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.72% |
| May 27, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.38% |
| May 26, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.87% |
| May 22, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.11% |
| May 21, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.46% |
| May 20, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 1.41% |
| May 19, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -0.82% |
| May 18, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.28% |
| May 15, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -1.84% |
| May 14, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.46% |
| May 13, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.70% |
| May 12, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.53% |
| May 11, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.26% |
| May 8, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.37% |
| May 7, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.74% |
| May 6, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 2.39% |
| May 5, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.49% |
| May 4, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.19% |
| May 1, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.01% |
| Apr 30, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 1.05% |
| Apr 29, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.42% |
| Apr 28, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.80% |
| Apr 27, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.08% |
| Apr 24, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.70% |