American Funds New Perspective 529-F-2 (FFPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.69
-0.17 (-0.22%)
Sep 9, 2026, 4:00 PM EST
FFPNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.01% |
| Sep 4, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.24% |
| Sep 3, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.08% |
| Sep 2, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.05% |
| Sep 1, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.78% |
| Aug 31, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.35% |
| Aug 28, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.22% |
| Aug 27, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.29% |
| Aug 26, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.12% |
| Aug 25, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.49% |
| Aug 24, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.64% |
| Aug 21, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.97% |
| Aug 20, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.20% |
| Aug 19, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.09% |
| Aug 18, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -1.08% |
| Aug 17, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.44% |
| Aug 14, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -0.36% |
| Aug 13, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.93% |
| Aug 12, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.28% |
| Aug 11, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.03% |
| Aug 10, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.07% |
| Aug 7, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.81% |
| Aug 6, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.41% |
| Aug 5, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.38% |
| Aug 4, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1.64% |
| Aug 3, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.59% |
| Jul 31, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.91% |
| Jul 30, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 2.16% |
| Jul 29, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -1.44% |
| Jul 28, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.18% |
| Jul 27, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.36% |
| Jul 24, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -0.64% |
| Jul 23, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -1.15% |
| Jul 22, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.23% |
| Jul 21, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 1.27% |
| Jul 20, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.31% |
| Jul 17, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -1.39% |
| Jul 16, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.94% |
| Jul 15, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.75% |
| Jul 14, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.54% |
| Jul 13, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -1.31% |
| Jul 10, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.03% |
| Jul 9, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.86% |
| Jul 8, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.55% |
| Jul 7, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.98% |
| Jul 6, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1.28% |
| Jul 2, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.52% |
| Jul 1, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.32% |
| Jun 30, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.71% |
| Jun 29, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 1.39% |