American Funds New Perspective 529-F-2 (FFPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.63
+0.13 (0.17%)
At close: Sep 29, 2026
FFPNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.38% |
| Sep 29, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.17% |
| Sep 28, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.85% |
| Sep 25, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.21% |
| Sep 24, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.01% |
| Sep 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.69% |
| Sep 22, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.09% |
| Sep 21, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 2.01% |
| Sep 18, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.09% |
| Sep 17, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 1.12% |
| Sep 16, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.03% |
| Sep 15, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.63% |
| Sep 14, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.72% |
| Sep 11, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.31% |
| Sep 10, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.92% |
| Sep 9, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.22% |
| Sep 8, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.01% |
| Sep 4, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.24% |
| Sep 3, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.08% |
| Sep 2, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.05% |
| Sep 1, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.78% |
| Aug 31, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.35% |
| Aug 28, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.22% |
| Aug 27, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.29% |
| Aug 26, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.12% |
| Aug 25, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.49% |
| Aug 24, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.64% |
| Aug 21, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.97% |
| Aug 20, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.20% |
| Aug 19, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.09% |
| Aug 18, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -1.08% |
| Aug 17, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.44% |
| Aug 14, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -0.36% |
| Aug 13, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.93% |
| Aug 12, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.28% |
| Aug 11, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.03% |
| Aug 10, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.07% |
| Aug 7, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.81% |
| Aug 6, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.41% |
| Aug 5, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.38% |
| Aug 4, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1.64% |
| Aug 3, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.59% |
| Jul 31, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.91% |
| Jul 30, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 2.16% |
| Jul 29, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -1.44% |
| Jul 28, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.18% |
| Jul 27, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.36% |
| Jul 24, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -0.64% |
| Jul 23, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -1.15% |
| Jul 22, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.23% |