FFPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	75.07	75.07	75.07	75.07	75.07	-0.42%
Jun 15, 2026	75.39	75.39	75.39	75.39	75.39	1.89%
Jun 12, 2026	73.99	73.99	73.99	73.99	73.99	0.31%
Jun 11, 2026	73.76	73.76	73.76	73.76	73.76	2.60%
Jun 10, 2026	71.89	71.89	71.89	71.89	71.89	-2.15%
Jun 9, 2026	73.47	73.47	73.47	73.47	73.47	0.33%
Jun 8, 2026	73.23	73.23	73.23	73.23	73.23	0.37%
Jun 5, 2026	72.96	72.96	72.96	72.96	72.96	-3.42%
Jun 4, 2026	75.54	75.54	75.54	75.54	75.54	0.33%
Jun 3, 2026	75.29	75.29	75.29	75.29	75.29	-0.58%
Jun 2, 2026	75.73	75.73	75.73	75.73	75.73	0.11%
Jun 1, 2026	75.65	75.65	75.65	75.65	75.65	0.07%
May 29, 2026	75.60	75.60	75.60	75.60	75.60	0.55%
May 28, 2026	75.19	75.19	75.19	75.19	75.19	0.72%
May 27, 2026	74.65	74.65	74.65	74.65	74.65	0.38%
May 26, 2026	74.37	74.37	74.37	74.37	74.37	0.87%
May 22, 2026	73.73	73.73	73.73	73.73	73.73	0.11%
May 21, 2026	73.65	73.65	73.65	73.65	73.65	0.46%
May 20, 2026	73.31	73.31	73.31	73.31	73.31	1.41%
May 19, 2026	72.29	72.29	72.29	72.29	72.29	-0.82%
May 18, 2026	72.89	72.89	72.89	72.89	72.89	0.28%
May 15, 2026	72.69	72.69	72.69	72.69	72.69	-1.84%
May 14, 2026	74.05	74.05	74.05	74.05	74.05	0.46%
May 13, 2026	73.71	73.71	73.71	73.71	73.71	0.70%
May 12, 2026	73.20	73.20	73.20	73.20	73.20	-0.53%
May 11, 2026	73.59	73.59	73.59	73.59	73.59	-0.26%
May 8, 2026	73.78	73.78	73.78	73.78	73.78	0.37%
May 7, 2026	73.51	73.51	73.51	73.51	73.51	-0.74%
May 6, 2026	74.06	74.06	74.06	74.06	74.06	2.39%
May 5, 2026	72.33	72.33	72.33	72.33	72.33	0.49%
May 4, 2026	71.98	71.98	71.98	71.98	71.98	-0.19%
May 1, 2026	72.12	72.12	72.12	72.12	72.12	-0.01%
Apr 30, 2026	72.13	72.13	72.13	72.13	72.13	1.05%
Apr 29, 2026	71.38	71.38	71.38	71.38	71.38	-0.42%
Apr 28, 2026	71.68	71.68	71.68	71.68	71.68	-0.80%
Apr 27, 2026	72.26	72.26	72.26	72.26	72.26	0.08%
Apr 24, 2026	72.20	72.20	72.20	72.20	72.20	0.70%
Apr 23, 2026	71.70	71.70	71.70	71.70	71.70	-0.80%
Apr 22, 2026	72.28	72.28	72.28	72.28	72.28	0.63%
Apr 21, 2026	71.83	71.83	71.83	71.83	71.83	-1.17%
Apr 20, 2026	72.68	72.68	72.68	72.68	72.68	-0.71%
Apr 17, 2026	73.20	73.20	73.20	73.20	73.20	1.31%
Apr 16, 2026	72.25	72.25	72.25	72.25	72.25	-0.22%
Apr 15, 2026	72.41	72.41	72.41	72.41	72.41	0.68%
Apr 14, 2026	71.92	71.92	71.92	71.92	71.92	1.37%
Apr 13, 2026	70.95	70.95	70.95	70.95	70.95	1.17%
Apr 10, 2026	70.13	70.13	70.13	70.13	70.13	-
Apr 9, 2026	70.13	70.13	70.13	70.13	70.13	0.09%
Apr 8, 2026	70.07	70.07	70.07	70.07	70.07	3.75%
Apr 7, 2026	67.54	67.54	67.54	67.54	67.54	0.01%