FFPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	72.12	72.12	72.12	72.12	72.12	-0.01%
Apr 30, 2026	72.13	72.13	72.13	72.13	72.13	1.05%
Apr 29, 2026	71.38	71.38	71.38	71.38	71.38	-0.42%
Apr 28, 2026	71.68	71.68	71.68	71.68	71.68	-0.80%
Apr 27, 2026	72.26	72.26	72.26	72.26	72.26	0.08%
Apr 24, 2026	72.20	72.20	72.20	72.20	72.20	0.70%
Apr 23, 2026	71.70	71.70	71.70	71.70	71.70	-0.80%
Apr 22, 2026	72.28	72.28	72.28	72.28	72.28	0.63%
Apr 21, 2026	71.83	71.83	71.83	71.83	71.83	-1.17%
Apr 20, 2026	72.68	72.68	72.68	72.68	72.68	-0.71%
Apr 17, 2026	73.20	73.20	73.20	73.20	73.20	1.31%
Apr 16, 2026	72.25	72.25	72.25	72.25	72.25	-0.22%
Apr 15, 2026	72.41	72.41	72.41	72.41	72.41	0.68%
Apr 14, 2026	71.92	71.92	71.92	71.92	71.92	1.37%
Apr 13, 2026	70.95	70.95	70.95	70.95	70.95	1.17%
Apr 10, 2026	70.13	70.13	70.13	70.13	70.13	-
Apr 9, 2026	70.13	70.13	70.13	70.13	70.13	0.09%
Apr 8, 2026	70.07	70.07	70.07	70.07	70.07	3.75%
Apr 7, 2026	67.54	67.54	67.54	67.54	67.54	0.01%
Apr 6, 2026	67.53	67.53	67.53	67.53	67.53	0.22%
Apr 2, 2026	67.38	67.38	67.38	67.38	67.38	-0.50%
Apr 1, 2026	67.72	67.72	67.72	67.72	67.72	1.42%
Mar 31, 2026	66.77	66.77	66.77	66.77	66.77	3.10%
Mar 30, 2026	64.76	64.76	64.76	64.76	64.76	-0.18%
Mar 27, 2026	64.88	64.88	64.88	64.88	64.88	-1.70%
Mar 26, 2026	66.00	66.00	66.00	66.00	66.00	-2.19%
Mar 25, 2026	67.48	67.48	67.48	67.48	67.48	0.91%
Mar 24, 2026	66.87	66.87	66.87	66.87	66.87	-0.52%
Mar 23, 2026	67.22	67.22	67.22	67.22	67.22	1.30%
Mar 20, 2026	66.36	66.36	66.36	66.36	66.36	-2.04%
Mar 19, 2026	67.74	67.74	67.74	67.74	67.74	-0.50%
Mar 18, 2026	68.08	68.08	68.08	68.08	68.08	-1.39%
Mar 17, 2026	69.04	69.04	69.04	69.04	69.04	0.33%
Mar 16, 2026	68.81	68.81	68.81	68.81	68.81	1.15%
Mar 13, 2026	68.03	68.03	68.03	68.03	68.03	-1.00%
Mar 12, 2026	68.72	68.72	68.72	68.72	68.72	-1.86%
Mar 11, 2026	70.02	70.02	70.02	70.02	70.02	-
Mar 10, 2026	70.02	70.02	70.02	70.02	70.02	0.34%
Mar 9, 2026	69.78	69.78	69.78	69.78	69.78	0.52%
Mar 6, 2026	69.42	69.42	69.42	69.42	69.42	-0.93%
Mar 5, 2026	70.07	70.07	70.07	70.07	70.07	-0.76%
Mar 4, 2026	70.61	70.61	70.61	70.61	70.61	0.66%
Mar 3, 2026	70.15	70.15	70.15	70.15	70.15	-2.20%
Mar 2, 2026	71.73	71.73	71.73	71.73	71.73	-0.84%
Feb 27, 2026	72.34	72.34	72.34	72.34	72.34	-0.17%
Feb 26, 2026	72.46	72.46	72.46	72.46	72.46	-0.08%
Feb 25, 2026	72.52	72.52	72.52	72.52	72.52	0.89%
Feb 24, 2026	71.88	71.88	71.88	71.88	71.88	0.83%
Feb 23, 2026	71.29	71.29	71.29	71.29	71.29	-1.12%
Feb 20, 2026	72.10	72.10	72.10	72.10	72.10	0.70%