FFPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Aug 25, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Aug 24, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
Aug 21, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Aug 20, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Aug 19, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Aug 18, 2026	13.94	13.94	13.94	13.94	13.94	-1.34%
Aug 17, 2026	14.13	14.13	14.13	14.13	14.13	-0.07%
Aug 14, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%
Aug 13, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
Aug 12, 2026	14.08	14.08	14.08	14.08	14.08	0.64%
Aug 11, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Aug 10, 2026	14.01	14.01	14.01	14.01	14.01	-0.14%
Aug 7, 2026	14.03	14.03	14.03	14.03	14.03	0.79%
Aug 6, 2026	13.92	13.92	13.92	13.92	13.92	-0.43%
Aug 5, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Aug 4, 2026	14.00	14.00	14.00	14.00	14.00	1.67%
Aug 3, 2026	13.77	13.77	13.77	13.77	13.77	1.32%
Jul 31, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Jul 30, 2026	13.52	13.52	13.52	13.52	13.52	2.27%
Jul 29, 2026	13.22	13.22	13.22	13.22	13.22	-1.42%
Jul 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Jul 27, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Jul 24, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Jul 23, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
Jul 22, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Jul 21, 2026	13.61	13.61	13.61	13.61	13.61	1.42%
Jul 20, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Jul 17, 2026	13.49	13.49	13.49	13.49	13.49	-0.88%
Jul 16, 2026	13.61	13.61	13.61	13.61	13.61	-0.80%
Jul 15, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jul 14, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Jul 13, 2026	13.57	13.57	13.57	13.57	13.57	-1.38%
Jul 10, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jul 9, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Jul 8, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Jul 7, 2026	13.69	13.69	13.69	13.69	13.69	-1.08%
Jul 6, 2026	13.84	13.84	13.84	13.84	13.84	1.17%
Jul 2, 2026	13.68	13.68	13.68	13.68	13.68	-
Jul 1, 2026	13.68	13.68	13.68	13.68	13.68	-0.94%
Jun 30, 2026	13.81	13.81	13.81	13.81	13.81	0.88%
Jun 29, 2026	13.69	13.69	13.69	13.69	13.69	1.03%
Jun 26, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
Jun 25, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Jun 24, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jun 23, 2026	13.52	13.52	13.52	13.52	13.52	-2.24%
Jun 22, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Jun 18, 2026	13.86	13.86	13.86	13.86	13.86	1.46%
Jun 17, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
Jun 16, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%