FFPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.86	13.86	13.86	13.86	13.86	1.46%
Jun 17, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
Jun 16, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
Jun 15, 2026	13.83	13.83	13.83	13.83	13.83	1.84%
Jun 12, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Jun 11, 2026	13.48	13.48	13.48	13.48	13.48	2.74%
Jun 10, 2026	13.12	13.12	13.12	13.12	13.12	-1.72%
Jun 9, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Jun 8, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Jun 5, 2026	13.26	13.26	13.26	13.26	13.26	-3.35%
Jun 4, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jun 3, 2026	13.66	13.66	13.66	13.66	13.66	-0.51%
Jun 2, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Jun 1, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
May 29, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
May 28, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
May 27, 2026	13.58	13.58	13.58	13.58	13.58	-
May 26, 2026	13.58	13.58	13.58	13.58	13.58	1.27%
May 22, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
May 21, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
May 20, 2026	13.33	13.33	13.33	13.33	13.33	1.45%
May 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.76%
May 18, 2026	13.24	13.24	13.24	13.24	13.24	-
May 15, 2026	13.24	13.24	13.24	13.24	13.24	-2.00%
May 14, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
May 13, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
May 12, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
May 11, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
May 8, 2026	13.43	13.43	13.43	13.43	13.43	0.74%
May 7, 2026	13.65	13.65	13.65	13.65	13.33	-1.09%
May 6, 2026	13.80	13.80	13.80	13.80	13.48	2.14%
May 5, 2026	13.51	13.51	13.51	13.51	13.20	1.05%
May 4, 2026	13.37	13.37	13.37	13.37	13.06	-0.44%
May 1, 2026	13.43	13.43	13.43	13.43	13.12	-0.15%
Apr 30, 2026	13.45	13.45	13.45	13.45	13.14	1.44%
Apr 29, 2026	13.26	13.26	13.26	13.26	12.95	-0.30%
Apr 28, 2026	13.30	13.30	13.30	13.30	12.99	-0.60%
Apr 27, 2026	13.38	13.38	13.38	13.38	13.07	0.08%
Apr 24, 2026	13.37	13.37	13.37	13.37	13.06	0.68%
Apr 23, 2026	13.28	13.28	13.28	13.28	12.97	-0.45%
Apr 22, 2026	13.34	13.34	13.34	13.34	13.03	0.91%
Apr 21, 2026	13.22	13.22	13.22	13.22	12.91	-1.13%
Apr 20, 2026	13.37	13.37	13.37	13.37	13.06	-0.30%
Apr 17, 2026	13.41	13.41	13.41	13.41	13.10	1.28%
Apr 16, 2026	13.24	13.24	13.24	13.24	12.93	-
Apr 15, 2026	13.24	13.24	13.24	13.24	12.93	0.08%
Apr 14, 2026	13.23	13.23	13.23	13.23	12.92	0.99%
Apr 13, 2026	13.10	13.10	13.10	13.10	12.80	1.00%
Apr 10, 2026	12.97	12.97	12.97	12.97	12.67	0.08%
Apr 9, 2026	12.96	12.96	12.96	12.96	12.66	0.38%