Fidelity Freedom 2070 Premier (FFPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.14
-0.10 (-0.76%)
At close: May 19, 2026
FFPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.76% |
| May 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| May 15, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -2.00% |
| May 14, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.52% |
| May 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| May 12, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.74% |
| May 11, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| May 8, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.61% |
| May 7, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.33 | -1.09% |
| May 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.48 | 2.15% |
| May 5, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.20 | 1.05% |
| May 4, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.06 | -0.45% |
| May 1, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.12 | -0.15% |
| Apr 30, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.14 | 1.43% |
| Apr 29, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 12.95 | -0.30% |
| Apr 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.99 | -0.60% |
| Apr 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.07 | 0.07% |
| Apr 24, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.06 | 0.68% |
| Apr 23, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.97 | -0.45% |
| Apr 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.03 | 0.91% |
| Apr 21, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 12.91 | -1.12% |
| Apr 20, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.06 | -0.30% |
| Apr 17, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.10 | 1.28% |
| Apr 16, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 12.93 | - |
| Apr 15, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 12.93 | 0.08% |
| Apr 14, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 12.92 | 0.99% |
| Apr 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.80 | 1.00% |
| Apr 10, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.67 | 0.08% |
| Apr 9, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.66 | 0.39% |
| Apr 8, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.61 | 3.45% |
| Apr 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.19 | 0.08% |
| Apr 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.18 | 0.48% |
| Apr 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.12 | -0.08% |
| Apr 1, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.13 | 1.14% |
| Mar 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 11.99 | 3.11% |
| Mar 30, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.63 | -0.33% |
| Mar 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.67 | -1.24% |
| Mar 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.82 | -2.34% |
| Mar 25, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.10 | 1.06% |
| Mar 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 11.98 | -0.41% |
| Mar 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.02 | 1.82% |
| Mar 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.81 | -2.26% |
| Mar 19, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.08 | -0.16% |
| Mar 18, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.10 | -1.35% |
| Mar 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.27 | 0.40% |