FFQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	10.66	10.66	10.66	10.66	10.66	0.28%
Mar 30, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
Mar 27, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%
Mar 26, 2026	10.62	10.62	10.62	10.62	10.62	-0.09%
Mar 25, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
Mar 24, 2026	10.61	10.61	10.61	10.61	10.61	-0.56%
Mar 23, 2026	10.67	10.67	10.67	10.67	10.67	-
Mar 20, 2026	10.67	10.67	10.67	10.67	10.67	-0.74%
Mar 19, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%
Mar 18, 2026	10.79	10.79	10.79	10.79	10.79	-
Mar 17, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Mar 16, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Mar 13, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Mar 12, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%
Mar 11, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
Mar 10, 2026	10.82	10.82	10.82	10.82	10.82	-
Mar 9, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Mar 6, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Mar 5, 2026	10.85	10.85	10.85	10.85	10.85	-
Mar 4, 2026	10.85	10.85	10.85	10.85	10.85	-
Mar 3, 2026	10.85	10.85	10.85	10.85	10.85	-0.55%
Mar 2, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Feb 27, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Feb 26, 2026	10.93	10.93	10.93	10.93	10.90	0.09%
Feb 25, 2026	10.92	10.92	10.92	10.92	10.89	0.09%
Feb 24, 2026	10.91	10.91	10.91	10.91	10.88	0.09%
Feb 23, 2026	10.90	10.90	10.90	10.90	10.87	0.09%
Feb 20, 2026	10.89	10.89	10.89	10.89	10.86	-
Feb 19, 2026	10.89	10.89	10.89	10.89	10.86	-
Feb 18, 2026	10.89	10.89	10.89	10.89	10.86	0.09%
Feb 17, 2026	10.88	10.88	10.88	10.88	10.85	-
Feb 13, 2026	10.88	10.88	10.88	10.88	10.85	0.09%
Feb 12, 2026	10.87	10.87	10.87	10.87	10.84	0.18%
Feb 11, 2026	10.85	10.85	10.85	10.85	10.82	-0.09%
Feb 10, 2026	10.86	10.86	10.86	10.86	10.83	0.09%
Feb 9, 2026	10.85	10.85	10.85	10.85	10.82	-
Feb 6, 2026	10.85	10.85	10.85	10.85	10.82	0.09%
Feb 5, 2026	10.84	10.84	10.84	10.84	10.81	0.18%
Feb 4, 2026	10.82	10.82	10.82	10.82	10.79	0.09%
Feb 3, 2026	10.81	10.81	10.81	10.81	10.78	-
Feb 2, 2026	10.81	10.81	10.81	10.81	10.78	0.09%
Jan 30, 2026	10.80	10.80	10.80	10.80	10.77	0.09%
Jan 29, 2026	10.79	10.79	10.79	10.79	10.73	0.09%
Jan 28, 2026	10.78	10.78	10.78	10.78	10.72	-0.09%
Jan 27, 2026	10.79	10.79	10.79	10.79	10.73	0.09%
Jan 26, 2026	10.78	10.78	10.78	10.78	10.72	-
Jan 23, 2026	10.78	10.78	10.78	10.78	10.72	0.09%
Jan 22, 2026	10.77	10.77	10.77	10.77	10.71	-
Jan 21, 2026	10.77	10.77	10.77	10.77	10.71	-
Jan 20, 2026	10.77	10.77	10.77	10.77	10.71	-0.46%