Franklin Federal Tax Free Income Fund Class A (FFQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.33
+0.04 (0.39%)
At close: Sep 17, 2026
FFQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Sep 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| Sep 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Sep 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Sep 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.05% |
| Sep 9, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.48% |
| Sep 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| Sep 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Sep 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Sep 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Sep 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |
| Aug 31, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.11% |
| Aug 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.56 | -0.19% |
| Aug 27, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.58 | - |
| Aug 26, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.58 | -0.09% |
| Aug 25, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.59 | - |
| Aug 24, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.59 | 0.09% |
| Aug 21, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.58 | -0.09% |
| Aug 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.59 | -0.27% |
| Aug 19, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | 0.37% |
| Aug 18, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.58 | -0.46% |
| Aug 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | -0.28% |
| Aug 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.66 | -0.28% |
| Aug 13, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.69 | 0.19% |
| Aug 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.67 | - |
| Aug 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.67 | - |
| Aug 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.67 | - |
| Aug 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.67 | 0.19% |
| Aug 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.65 | - |
| Aug 5, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.65 | 0.19% |
| Aug 4, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | 0.27% |
| Aug 3, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.60 | - |
| Jul 31, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.60 | 0.16% |
| Jul 30, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | -0.28% |
| Jul 29, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.61 | -0.09% |
| Jul 28, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.62 | 0.19% |
| Jul 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.60 | 0.28% |
| Jul 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | 0.09% |
| Jul 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.56 | -0.75% |
| Jul 22, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.64 | -0.27% |
| Jul 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.67 | -0.19% |
| Jul 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.69 | -0.19% |
| Jul 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.71 | - |
| Jul 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.71 | -0.28% |
| Jul 15, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.74 | -0.09% |
| Jul 14, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.75 | - |
| Jul 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.75 | -0.09% |
| Jul 10, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.76 | - |
| Jul 9, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.76 | - |
| Jul 8, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.76 | -0.37% |