Fidelity Advisor Floating Rate High Income Fund - Class A (FFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
+0.01 (0.11%)
May 8, 2025, 12:29 PM EDT

FFRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 20259.109.109.109.109.100.11%
May 7, 20259.099.099.099.099.090.11%
May 6, 20259.089.089.089.089.08-
May 5, 20259.089.089.089.089.08-
May 2, 20259.089.089.089.089.080.22%
May 1, 20259.069.069.069.069.060.11%
Apr 30, 20259.059.059.059.059.05-0.22%
Apr 29, 20259.079.079.079.079.070.11%
Apr 28, 20259.069.069.069.069.06-
Apr 25, 20259.069.069.069.069.06-
Apr 24, 20259.069.069.069.069.060.11%
Apr 23, 20259.059.059.059.059.050.56%
Apr 22, 20259.009.009.009.009.000.11%
Apr 21, 20258.998.998.998.998.99-0.11%
Apr 17, 20259.009.009.009.009.000.11%
Apr 16, 20258.998.998.998.998.99-
Apr 15, 20258.998.998.998.998.990.11%
Apr 14, 20258.988.988.988.988.980.22%
Apr 11, 20258.968.968.968.968.960.22%
Apr 10, 20258.948.948.948.948.94-0.67%
Apr 9, 20259.009.009.009.009.000.67%
Apr 8, 20258.948.948.948.948.940.45%
Apr 7, 20258.908.908.908.908.90-1.77%
Apr 4, 20259.069.069.069.069.06-
Apr 3, 20259.069.069.069.069.06-0.98%
Apr 2, 20259.159.159.159.159.15-
Apr 1, 20259.159.159.159.159.15-0.11%
Mar 31, 20259.169.169.169.169.16-0.22%
Mar 28, 20259.189.189.189.189.18-0.11%
Mar 27, 20259.199.199.199.199.19-
Mar 26, 20259.199.199.199.199.19-
Mar 25, 20259.199.199.199.199.19-
Mar 24, 20259.199.199.199.199.190.11%
Mar 21, 20259.189.189.189.189.18-
Mar 20, 20259.189.189.189.189.180.11%
Mar 19, 20259.179.179.179.179.17-
Mar 18, 20259.179.179.179.179.17-0.11%
Mar 17, 20259.189.189.189.189.18-
Mar 14, 20259.189.189.189.189.18-
Mar 13, 20259.189.189.189.189.18-0.22%
Mar 12, 20259.209.209.209.209.20-0.11%
Mar 11, 20259.219.219.219.219.21-0.11%
Mar 10, 20259.229.229.229.229.22-0.11%
Mar 7, 20259.239.239.239.239.23-0.11%
Mar 6, 20259.249.249.249.249.24-
Mar 5, 20259.249.249.249.249.24-
Mar 4, 20259.249.249.249.249.24-0.11%
Mar 3, 20259.259.259.259.259.25-0.11%
Feb 28, 20259.269.269.269.269.26-
Feb 27, 20259.269.269.269.269.21-0.11%