Fidelity Aggressive Growth Portfolio (FFRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.86
+0.09 (0.18%)
Jul 14, 2025, 4:00 PM EDT
FFRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.36% |
| Jul 10, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.14% |
| Jul 9, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.58% |
| Jul 8, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.18% |
| Jul 7, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.74% |
| Jul 3, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.62% |
| Jul 2, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.32% |
| Jul 1, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.16% |
| Jun 30, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.88% |
| Jun 26, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.01% |
| Jun 25, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.12% |
| Jun 24, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.31% |
| Jun 23, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.42% |
| Jun 18, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.04% |
| Jun 17, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.89% |
| Jun 16, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.88% |
| Jun 13, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.26% |
| Jun 12, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.27% |
| Jun 11, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.02% |
| Jun 10, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.19% |
| Jun 9, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.75% |
| Jun 5, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.04% |
| Jun 4, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.34% |
| Jun 3, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.23% |
| Jun 2, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.51% |
| May 29, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.38% |
| May 28, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.65% |
| May 27, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.26% |
| May 22, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.02% |
| May 21, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.16% |
| May 20, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.08% |
| May 19, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.38% |
| May 16, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.47% |
| May 15, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.47% |
| May 14, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| May 13, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.69% |
| May 12, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.31% |
| May 9, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.06% |
| May 8, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.38% |
| May 7, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.07% |
| May 6, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.40% |
| May 5, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.54% |
| May 2, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.20% |
| May 1, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.40% |
| Apr 30, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.14% |
| Apr 29, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.41% |
| Apr 28, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.16% |
| Apr 25, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 1.87% |
| Apr 24, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 1.64% |
| Apr 23, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 1.34% |