FFRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	56.92	56.92	56.92	56.92	56.92	-0.04%
Feb 13, 2026	56.94	56.94	56.94	56.94	56.94	0.30%
Feb 12, 2026	56.77	56.77	56.77	56.77	56.77	-1.48%
Feb 11, 2026	57.62	57.62	57.62	57.62	57.62	0.23%
Feb 10, 2026	57.49	57.49	57.49	57.49	57.49	-0.21%
Feb 9, 2026	57.61	57.61	57.61	57.61	57.61	1.00%
Feb 6, 2026	57.04	57.04	57.04	57.04	57.04	2.26%
Feb 5, 2026	55.78	55.78	55.78	55.78	55.78	-1.20%
Feb 4, 2026	56.46	56.46	56.46	56.46	56.46	-0.55%
Feb 3, 2026	56.77	56.77	56.77	56.77	56.77	-0.07%
Feb 2, 2026	56.81	56.81	56.81	56.81	56.81	0.46%
Jan 30, 2026	56.55	56.55	56.55	56.55	56.55	-1.15%
Jan 29, 2026	57.21	57.21	57.21	57.21	57.21	0.21%
Jan 28, 2026	57.09	57.09	57.09	57.09	57.09	-0.14%
Jan 27, 2026	57.17	57.17	57.17	57.17	57.17	0.99%
Jan 26, 2026	56.61	56.61	56.61	56.61	56.61	0.27%
Jan 23, 2026	56.46	56.46	56.46	56.46	56.46	0.28%
Jan 22, 2026	56.30	56.30	56.30	56.30	56.30	0.54%
Jan 21, 2026	56.00	56.00	56.00	56.00	56.00	1.06%
Jan 20, 2026	55.41	55.41	55.41	55.41	55.41	-1.55%
Jan 16, 2026	56.28	56.28	56.28	56.28	56.28	0.02%
Jan 15, 2026	56.27	56.27	56.27	56.27	56.27	0.41%
Jan 14, 2026	56.04	56.04	56.04	56.04	56.04	-0.20%
Jan 13, 2026	56.15	56.15	56.15	56.15	56.15	-0.30%
Jan 12, 2026	56.32	56.32	56.32	56.32	56.32	0.45%
Jan 9, 2026	56.07	56.07	56.07	56.07	56.07	0.79%
Jan 8, 2026	55.63	55.63	55.63	55.63	55.63	0.07%
Jan 7, 2026	55.59	55.59	55.59	55.59	55.59	-0.57%
Jan 6, 2026	55.91	55.91	55.91	55.91	55.91	0.59%
Jan 5, 2026	55.58	55.58	55.58	55.58	55.58	0.96%
Jan 2, 2026	55.05	55.05	55.05	55.05	55.05	1.01%
Dec 31, 2025	54.50	54.50	54.50	54.50	54.50	-0.46%
Dec 30, 2025	54.75	54.75	54.75	54.75	54.75	-0.04%
Dec 29, 2025	54.77	54.77	54.77	54.77	54.77	-0.31%
Dec 26, 2025	54.94	54.94	54.94	54.94	54.94	0.15%
Dec 24, 2025	54.86	54.86	54.86	54.86	54.86	0.18%
Dec 23, 2025	54.76	54.76	54.76	54.76	54.76	0.50%
Dec 22, 2025	54.49	54.49	54.49	54.49	54.49	0.70%
Dec 19, 2025	54.11	54.11	54.11	54.11	54.11	0.76%
Dec 18, 2025	53.70	53.70	53.70	53.70	53.70	0.92%
Dec 17, 2025	53.21	53.21	53.21	53.21	53.21	-0.97%
Dec 16, 2025	53.73	53.73	53.73	53.73	53.73	-0.43%
Dec 15, 2025	53.96	53.96	53.96	53.96	53.96	0.04%
Dec 12, 2025	53.94	53.94	53.94	53.94	53.94	-1.01%
Dec 11, 2025	54.49	54.49	54.49	54.49	54.49	0.28%
Dec 10, 2025	54.34	54.34	54.34	54.34	54.34	1.04%
Dec 9, 2025	53.78	53.78	53.78	53.78	53.78	-0.26%
Dec 8, 2025	53.92	53.92	53.92	53.92	53.92	0.09%
Dec 5, 2025	53.87	53.87	53.87	53.87	53.87	0.17%
Dec 4, 2025	53.78	53.78	53.78	53.78	53.78	0.28%