FFRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	54.48	54.48	54.48	54.48	54.48	1.11%
Mar 31, 2026	53.88	53.88	53.88	53.88	53.88	3.24%
Mar 30, 2026	52.19	52.19	52.19	52.19	52.19	-0.40%
Mar 27, 2026	52.40	52.40	52.40	52.40	52.40	-1.24%
Mar 26, 2026	53.06	53.06	53.06	53.06	53.06	-2.39%
Mar 25, 2026	54.36	54.36	54.36	54.36	54.36	0.98%
Mar 24, 2026	53.83	53.83	53.83	53.83	53.83	-0.35%
Mar 23, 2026	54.02	54.02	54.02	54.02	54.02	1.85%
Mar 20, 2026	53.04	53.04	53.04	53.04	53.04	-2.19%
Mar 19, 2026	54.23	54.23	54.23	54.23	54.23	-0.20%
Mar 18, 2026	54.34	54.34	54.34	54.34	54.34	-1.45%
Mar 17, 2026	55.14	55.14	55.14	55.14	55.14	0.42%
Mar 16, 2026	54.91	54.91	54.91	54.91	54.91	1.52%
Mar 13, 2026	54.09	54.09	54.09	54.09	54.09	-0.75%
Mar 12, 2026	54.50	54.50	54.50	54.50	54.50	-1.84%
Mar 11, 2026	55.52	55.52	55.52	55.52	55.52	-0.13%
Mar 10, 2026	55.59	55.59	55.59	55.59	55.59	0.11%
Mar 9, 2026	55.53	55.53	55.53	55.53	55.53	0.98%
Mar 6, 2026	54.99	54.99	54.99	54.99	54.99	-1.38%
Mar 5, 2026	55.76	55.76	55.76	55.76	55.76	-1.22%
Mar 4, 2026	56.45	56.45	56.45	56.45	56.45	0.75%
Mar 3, 2026	56.03	56.03	56.03	56.03	56.03	-2.28%
Mar 2, 2026	57.34	57.34	57.34	57.34	57.34	-0.92%
Feb 26, 2026	57.87	57.87	57.87	57.87	57.87	-0.38%
Feb 25, 2026	58.09	58.09	58.09	58.09	58.09	0.73%
Feb 24, 2026	57.67	57.67	57.67	57.67	57.67	0.75%
Feb 23, 2026	57.24	57.24	57.24	57.24	57.24	-
Feb 19, 2026	57.24	57.24	57.24	57.24	57.24	-0.17%
Feb 18, 2026	57.34	57.34	57.34	57.34	57.34	0.74%
Feb 17, 2026	56.92	56.92	56.92	56.92	56.92	-0.04%
Feb 13, 2026	56.94	56.94	56.94	56.94	56.94	0.30%
Feb 12, 2026	56.77	56.77	56.77	56.77	56.77	-1.48%
Feb 11, 2026	57.62	57.62	57.62	57.62	57.62	0.23%
Feb 10, 2026	57.49	57.49	57.49	57.49	57.49	-0.21%
Feb 9, 2026	57.61	57.61	57.61	57.61	57.61	3.28%
Feb 5, 2026	55.78	55.78	55.78	55.78	55.78	-1.20%
Feb 4, 2026	56.46	56.46	56.46	56.46	56.46	-0.55%
Feb 3, 2026	56.77	56.77	56.77	56.77	56.77	-0.07%
Feb 2, 2026	56.81	56.81	56.81	56.81	56.81	0.46%
Jan 30, 2026	56.55	56.55	56.55	56.55	56.55	-1.15%
Jan 29, 2026	57.21	57.21	57.21	57.21	57.21	0.21%
Jan 28, 2026	57.09	57.09	57.09	57.09	57.09	-0.14%
Jan 27, 2026	57.17	57.17	57.17	57.17	57.17	0.99%
Jan 26, 2026	56.61	56.61	56.61	56.61	56.61	0.55%
Jan 22, 2026	56.30	56.30	56.30	56.30	56.30	0.54%
Jan 21, 2026	56.00	56.00	56.00	56.00	56.00	1.06%
Jan 20, 2026	55.41	55.41	55.41	55.41	55.41	-1.55%
Jan 16, 2026	56.28	56.28	56.28	56.28	56.28	0.02%
Jan 15, 2026	56.27	56.27	56.27	56.27	56.27	0.41%
Jan 14, 2026	56.04	56.04	56.04	56.04	56.04	-0.20%