FFRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	61.40	61.40	61.40	61.40	61.40	0.67%
Jul 8, 2026	60.99	60.99	60.99	60.99	60.99	-0.49%
Jul 7, 2026	61.29	61.29	61.29	61.29	61.29	-1.11%
Jul 6, 2026	61.98	61.98	61.98	61.98	61.98	1.27%
Jul 2, 2026	61.20	61.20	61.20	61.20	61.20	-0.10%
Jul 1, 2026	61.26	61.26	61.26	61.26	61.26	-0.89%
Jun 30, 2026	61.81	61.81	61.81	61.81	61.81	0.93%
Jun 29, 2026	61.24	61.24	61.24	61.24	61.24	1.14%
Jun 26, 2026	60.55	60.55	60.55	60.55	60.55	-0.57%
Jun 25, 2026	60.90	60.90	60.90	60.90	60.90	0.63%
Jun 24, 2026	60.52	60.52	60.52	60.52	60.52	0.07%
Jun 23, 2026	60.48	60.48	60.48	60.48	60.48	-2.26%
Jun 22, 2026	61.88	61.88	61.88	61.88	61.88	-0.24%
Jun 18, 2026	62.03	62.03	62.03	62.03	62.03	1.49%
Jun 17, 2026	61.12	61.12	61.12	61.12	61.12	-0.86%
Jun 16, 2026	61.65	61.65	61.65	61.65	61.65	-0.34%
Jun 15, 2026	61.86	61.86	61.86	61.86	61.86	1.76%
Jun 12, 2026	60.79	60.79	60.79	60.79	60.79	0.71%
Jun 11, 2026	60.36	60.36	60.36	60.36	60.36	2.71%
Jun 10, 2026	58.77	58.77	58.77	58.77	58.77	-1.79%
Jun 9, 2026	59.84	59.84	59.84	59.84	59.84	0.10%
Jun 8, 2026	59.78	59.78	59.78	59.78	59.78	0.56%
Jun 5, 2026	59.45	59.45	59.45	59.45	59.45	-3.32%
Jun 4, 2026	61.49	61.49	61.49	61.49	61.49	0.47%
Jun 3, 2026	61.20	61.20	61.20	61.20	61.20	-0.58%
Jun 2, 2026	61.56	61.56	61.56	61.56	61.56	0.54%
Jun 1, 2026	61.23	61.23	61.23	61.23	61.23	0.25%
May 29, 2026	61.08	61.08	61.08	61.08	61.08	-0.13%
May 28, 2026	61.16	61.16	61.16	61.16	61.16	0.33%
May 27, 2026	60.96	60.96	60.96	60.96	60.96	0.03%
May 26, 2026	60.94	60.94	60.94	60.94	60.94	1.26%
May 22, 2026	60.18	60.18	60.18	60.18	60.18	0.08%
May 21, 2026	60.13	60.13	60.13	60.13	60.13	0.48%
May 20, 2026	59.84	59.84	59.84	59.84	59.84	1.42%
May 19, 2026	59.00	59.00	59.00	59.00	59.00	-0.84%
May 18, 2026	59.50	59.50	59.50	59.50	59.50	0.07%
May 15, 2026	59.46	59.46	59.46	59.46	59.46	-2.01%
May 14, 2026	60.68	60.68	60.68	60.68	60.68	0.56%
May 13, 2026	60.34	60.34	60.34	60.34	60.34	0.60%
May 12, 2026	59.98	59.98	59.98	59.98	59.98	-0.63%
May 11, 2026	60.36	60.36	60.36	60.36	60.36	0.15%
May 8, 2026	60.27	60.27	60.27	60.27	60.27	0.63%
May 7, 2026	59.89	59.89	59.89	59.89	59.89	-1.09%
May 6, 2026	60.55	60.55	60.55	60.55	60.55	2.14%
May 5, 2026	59.28	59.28	59.28	59.28	59.28	0.95%
May 4, 2026	58.72	58.72	58.72	58.72	58.72	-0.42%
May 1, 2026	58.97	58.97	58.97	58.97	58.97	-0.24%
Apr 30, 2026	59.11	59.11	59.11	59.11	59.11	1.44%
Apr 29, 2026	58.27	58.27	58.27	58.27	58.27	-0.27%
Apr 28, 2026	58.43	58.43	58.43	58.43	58.43	-0.70%