Fidelity Aggressive Growth Portfolio (FFRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.46
-0.59 (-0.97%)
At close: Oct 16, 2026
FFRGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.97% |
| Oct 15, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.44% |
| Oct 14, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -1.30% |
| Oct 13, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.06% |
| Oct 12, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.39% |
| Oct 9, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.88% |
| Oct 8, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.81% |
| Oct 7, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.95% |
| Oct 6, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.18% |
| Oct 5, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.71% |
| Oct 2, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.91% |
| Oct 1, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.08% |
| Sep 30, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.60% |
| Sep 29, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.02% |
| Sep 28, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.85% |
| Sep 25, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.73% |
| Sep 24, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.19% |
| Sep 23, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.15% |
| Sep 22, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.11% |
| Sep 21, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.56% |
| Sep 18, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.08% |
| Sep 17, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.23% |
| Sep 16, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.38% |
| Sep 15, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.42% |
| Sep 14, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -1.10% |
| Sep 11, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.86% |
| Sep 10, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.98% |
| Sep 9, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.78% |
| Sep 8, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.27% |
| Sep 4, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.11% |
| Sep 3, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.10% |
| Sep 2, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.57% |
| Sep 1, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.79% |
| Aug 31, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.42% |
| Aug 28, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.48% |
| Aug 27, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.30% |
| Aug 26, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.03% |
| Aug 25, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.56% |
| Aug 24, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.64% |
| Aug 21, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.74% |
| Aug 20, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.42% |
| Aug 19, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.18% |
| Aug 18, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.42% |
| Aug 17, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.03% |
| Aug 14, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.09% |
| Aug 13, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.48% |
| Aug 12, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.57% |
| Aug 11, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.11% |
| Aug 10, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.13% |
| Aug 7, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.71% |