Fidelity Aggressive Growth Portfolio (FFRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.57
+0.02 (0.03%)
Aug 26, 2026, 9:30 AM EST
FFRGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.30% |
| Aug 26, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.03% |
| Aug 25, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.56% |
| Aug 24, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.64% |
| Aug 21, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.74% |
| Aug 20, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.42% |
| Aug 19, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.18% |
| Aug 18, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.42% |
| Aug 17, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.03% |
| Aug 14, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.09% |
| Aug 13, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.48% |
| Aug 12, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.57% |
| Aug 11, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.11% |
| Aug 10, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.13% |
| Aug 7, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.71% |
| Aug 6, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.46% |
| Aug 5, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.11% |
| Aug 4, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 1.64% |
| Aug 3, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 1.26% |
| Jul 31, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.63% |
| Jul 30, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 2.35% |
| Jul 29, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -1.38% |
| Jul 28, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.35% |
| Jul 27, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.03% |
| Jul 24, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.36% |
| Jul 23, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.85% |
| Jul 22, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.15% |
| Jul 21, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.51% |
| Jul 20, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.48% |
| Jul 17, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.89% |
| Jul 16, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.90% |
| Jul 15, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.44% |
| Jul 14, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.72% |
| Jul 13, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -1.40% |
| Jul 10, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.33% |
| Jul 9, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.67% |
| Jul 8, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.49% |
| Jul 7, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.11% |
| Jul 6, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 1.27% |
| Jul 2, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.10% |
| Jul 1, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.89% |
| Jun 30, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.93% |
| Jun 29, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.14% |
| Jun 26, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.57% |
| Jun 25, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.63% |
| Jun 24, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.07% |
| Jun 23, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -2.26% |
| Jun 22, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.24% |
| Jun 18, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.49% |
| Jun 17, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.86% |