Fidelity Advisor Floating Rate High Income Fund - Class I (FFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
+0.01 (0.11%)
Jun 25, 2025, 4:00 PM EDT

FFRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 20259.149.149.149.149.140.11%
Jun 24, 20259.139.139.139.139.130.11%
Jun 23, 20259.129.129.129.129.12-0.11%
Jun 20, 20259.139.139.139.139.130.11%
Jun 18, 20259.129.129.129.129.12-
Jun 17, 20259.129.129.129.129.12-
Jun 16, 20259.129.129.129.129.120.11%
Jun 13, 20259.119.119.119.119.11-0.11%
Jun 12, 20259.129.129.129.129.12-
Jun 11, 20259.129.129.129.129.12-
Jun 10, 20259.129.129.129.129.12-0.11%
Jun 9, 20259.139.139.139.139.13-
Jun 6, 20259.139.139.139.139.13-
Jun 5, 20259.139.139.139.139.13-
Jun 4, 20259.139.139.139.139.13-
Jun 3, 20259.139.139.139.139.13-
Jun 2, 20259.139.139.139.139.13-
May 30, 20259.139.139.139.139.13-
May 29, 20259.139.139.139.139.130.11%
May 28, 20259.129.129.129.129.12-
May 27, 20259.129.129.129.129.120.11%
May 23, 20259.119.119.119.119.11-
May 22, 20259.119.119.119.119.11-
May 21, 20259.119.119.119.119.11-0.11%
May 20, 20259.129.129.129.129.12-
May 19, 20259.129.129.129.129.12-
May 16, 20259.129.129.129.129.12-
May 15, 20259.129.129.129.129.12-0.11%
May 14, 20259.139.139.139.139.130.11%
May 13, 20259.129.129.129.129.12-
May 12, 20259.129.129.129.129.120.44%
May 9, 20259.089.089.089.089.08-
May 8, 20259.089.089.089.089.080.11%
May 7, 20259.079.079.079.079.070.11%
May 6, 20259.069.069.069.069.06-
May 5, 20259.069.069.069.069.06-
May 2, 20259.069.069.069.069.060.22%
May 1, 20259.049.049.049.049.040.11%
Apr 30, 20259.039.039.039.039.03-0.22%
Apr 29, 20259.059.059.059.059.050.11%
Apr 28, 20259.049.049.049.049.04-
Apr 25, 20259.049.049.049.049.04-
Apr 24, 20259.049.049.049.049.040.11%
Apr 23, 20259.039.039.039.039.030.56%
Apr 22, 20258.988.988.988.988.980.11%
Apr 21, 20258.978.978.978.978.97-0.11%
Apr 17, 20258.988.988.988.988.980.11%
Apr 16, 20258.978.978.978.978.97-
Apr 15, 20258.978.978.978.978.970.11%
Apr 14, 20258.968.968.968.968.960.22%