Skip to main content
logo
Fidelity Advisor Floating Rate Hi Inc I (FFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
0.00 (0.00%)
At close: Aug 21, 2026

FFRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 20269.039.039.039.039.03-
Aug 20, 20269.039.039.039.039.03-
Aug 19, 20269.039.039.039.039.030.11%
Aug 18, 20269.029.029.029.029.02-
Aug 17, 20269.029.029.029.029.02-
Aug 14, 20269.029.029.029.029.02-
Aug 13, 20269.029.029.029.029.02-
Aug 12, 20269.029.029.029.029.020.11%
Aug 11, 20269.019.019.019.019.01-
Aug 10, 20269.019.019.019.019.010.11%
Aug 7, 20269.009.009.009.009.00-
Aug 6, 20269.009.009.009.009.00-
Aug 5, 20269.009.009.009.009.000.11%
Aug 4, 20268.998.998.998.998.99-
Aug 3, 20268.998.998.998.998.99-
Jul 31, 20268.998.998.998.998.990.55%
Jul 30, 20268.998.998.998.998.94-
Jul 29, 20268.998.998.998.998.94-
Jul 28, 20268.998.998.998.998.94-
Jul 27, 20268.998.998.998.998.94-
Jul 24, 20268.998.998.998.998.94-0.11%
Jul 23, 20269.009.009.009.008.95-
Jul 22, 20269.009.009.009.008.95-
Jul 21, 20269.009.009.009.008.95-
Jul 20, 20269.009.009.009.008.95-
Jul 17, 20269.009.009.009.008.95-
Jul 16, 20269.009.009.009.008.95-
Jul 15, 20269.009.009.009.008.950.11%
Jul 14, 20268.998.998.998.998.94-0.11%
Jul 13, 20269.009.009.009.008.950.11%
Jul 10, 20268.998.998.998.998.94-
Jul 9, 20268.998.998.998.998.94-
Jul 8, 20268.998.998.998.998.94-
Jul 7, 20268.998.998.998.998.94-
Jul 6, 20268.998.998.998.998.940.11%
Jul 2, 20268.988.988.988.988.93-
Jul 1, 20268.988.988.988.988.930.11%
Jun 30, 20268.978.978.978.978.920.64%
Jun 29, 20268.968.968.968.968.86-
Jun 26, 20268.968.968.968.968.86-0.11%
Jun 25, 20268.978.978.978.978.87-
Jun 24, 20268.978.978.978.978.87-0.11%
Jun 23, 20268.988.988.988.988.88-0.22%
Jun 22, 20269.009.009.009.008.90-
Jun 18, 20269.009.009.009.008.90-
Jun 17, 20269.009.009.009.008.90-0.11%
Jun 16, 20269.019.019.019.018.91-
Jun 15, 20269.019.019.019.018.910.11%
Jun 12, 20269.009.009.009.008.90-
Jun 11, 20269.009.009.009.008.90-