Skip to main content
logo
Federated Hermes Floating Rate Strategic Income Fund Institutional Shares (FFRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.48
0.00 (0.00%)
At close: Aug 26, 2026

FFRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20268.488.488.488.488.48-
Aug 25, 20268.488.488.488.488.48-
Aug 24, 20268.488.488.488.488.48-
Aug 21, 20268.488.488.488.488.48-
Aug 20, 20268.488.488.488.488.48-
Aug 19, 20268.488.488.488.488.48-
Aug 18, 20268.488.488.488.488.48-
Aug 17, 20268.488.488.488.488.48-
Aug 14, 20268.488.488.488.488.48-
Aug 13, 20268.488.488.488.488.48-
Aug 12, 20268.488.488.488.488.480.12%
Aug 11, 20268.478.478.478.478.47-
Aug 10, 20268.478.478.478.478.47-
Aug 7, 20268.478.478.478.478.47-
Aug 6, 20268.478.478.478.478.47-
Aug 5, 20268.478.478.478.478.470.12%
Aug 4, 20268.468.468.468.468.46-
Aug 3, 20268.468.468.468.468.46-
Jul 31, 20268.468.468.468.468.460.46%
Jul 30, 20268.468.468.468.468.42-
Jul 29, 20268.468.468.468.468.42-
Jul 28, 20268.468.468.468.468.42-
Jul 27, 20268.468.468.468.468.42-
Jul 24, 20268.468.468.468.468.42-
Jul 23, 20268.468.468.468.468.42-
Jul 22, 20268.468.468.468.468.42-
Jul 21, 20268.468.468.468.468.42-
Jul 20, 20268.468.468.468.468.42-
Jul 17, 20268.468.468.468.468.42-
Jul 16, 20268.468.468.468.468.42-
Jul 15, 20268.468.468.468.468.42-
Jul 14, 20268.468.468.468.468.42-
Jul 13, 20268.468.468.468.468.42-
Jul 10, 20268.468.468.468.468.42-
Jul 9, 20268.468.468.468.468.42-
Jul 8, 20268.468.468.468.468.42-0.12%
Jul 7, 20268.478.478.478.478.430.12%
Jul 6, 20268.468.468.468.468.420.12%
Jul 2, 20268.458.458.458.458.41-
Jul 1, 20268.458.458.458.458.41-
Jun 30, 20268.458.458.458.458.410.45%
Jun 29, 20268.458.458.458.458.37-
Jun 26, 20268.458.458.458.458.37-
Jun 25, 20268.458.458.458.458.37-
Jun 24, 20268.458.458.458.458.37-0.12%
Jun 23, 20268.468.468.468.468.38-0.12%
Jun 22, 20268.478.478.478.478.39-
Jun 18, 20268.478.478.478.478.39-
Jun 17, 20268.478.478.478.478.39-
Jun 16, 20268.478.478.478.478.39-