Skip to main content
logo
Fidelity Advisor Floating Rate Hi Inc M (FFRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
-0.01 (-0.11%)
At close: Jul 23, 2026

FFRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 20269.009.009.009.009.00-
Jul 23, 20269.009.009.009.009.00-0.11%
Jul 22, 20269.019.019.019.019.01-
Jul 21, 20269.019.019.019.019.01-
Jul 20, 20269.019.019.019.019.010.11%
Jul 17, 20269.009.009.009.009.00-0.11%
Jul 16, 20269.019.019.019.019.01-
Jul 15, 20269.019.019.019.019.010.11%
Jul 14, 20269.009.009.009.009.00-
Jul 13, 20269.009.009.009.009.00-
Jul 10, 20269.009.009.009.009.00-
Jul 9, 20269.009.009.009.009.00-
Jul 8, 20269.009.009.009.009.00-
Jul 7, 20269.009.009.009.009.000.11%
Jul 6, 20268.998.998.998.998.99-
Jul 2, 20268.998.998.998.998.99-
Jul 1, 20268.998.998.998.998.990.11%
Jun 30, 20268.988.988.988.988.980.62%
Jun 29, 20268.978.978.978.978.93-
Jun 26, 20268.978.978.978.978.93-
Jun 25, 20268.978.978.978.978.93-0.11%
Jun 24, 20268.988.988.988.988.94-0.11%
Jun 23, 20268.998.998.998.998.95-0.22%
Jun 22, 20269.019.019.019.018.97-
Jun 18, 20269.019.019.019.018.97-
Jun 17, 20269.019.019.019.018.97-
Jun 16, 20269.019.019.019.018.97-
Jun 15, 20269.019.019.019.018.97-
Jun 12, 20269.019.019.019.018.970.11%
Jun 11, 20269.009.009.009.008.96-0.11%
Jun 10, 20269.019.019.019.018.97-0.11%
Jun 9, 20269.029.029.029.028.98-
Jun 8, 20269.029.029.029.028.98-
Jun 5, 20269.029.029.029.028.98-0.11%
Jun 4, 20269.039.039.039.038.99-0.11%
Jun 3, 20269.049.049.049.049.00-
Jun 2, 20269.049.049.049.049.00-
Jun 1, 20269.049.049.049.049.00-
May 29, 20269.049.049.049.049.000.54%
May 28, 20269.049.049.049.048.95-
May 27, 20269.049.049.049.048.95-
May 26, 20269.049.049.049.048.95-
May 22, 20269.049.049.049.048.95-
May 21, 20269.049.049.049.048.95-
May 20, 20269.049.049.049.048.95-
May 19, 20269.049.049.049.048.95-
May 18, 20269.049.049.049.048.95-0.11%
May 15, 20269.059.059.059.058.96-
May 14, 20269.059.059.059.058.96-
May 13, 20269.059.059.059.058.960.11%