FFSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.83	15.83	15.83	15.83	15.83	1.15%
Mar 31, 2026	15.65	15.65	15.65	15.65	15.65	3.10%
Mar 30, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%
Mar 27, 2026	15.23	15.23	15.23	15.23	15.23	-1.23%
Mar 26, 2026	15.42	15.42	15.42	15.42	15.42	-2.34%
Mar 25, 2026	15.79	15.79	15.79	15.79	15.79	1.02%
Mar 24, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Mar 23, 2026	15.69	15.69	15.69	15.69	15.69	1.82%
Mar 20, 2026	15.41	15.41	15.41	15.41	15.41	-2.28%
Mar 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Mar 18, 2026	15.79	15.79	15.79	15.79	15.79	-1.37%
Mar 17, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
Mar 16, 2026	15.95	15.95	15.95	15.95	15.95	1.59%
Mar 13, 2026	15.70	15.70	15.70	15.70	15.70	-0.76%
Mar 12, 2026	15.82	15.82	15.82	15.82	15.82	-1.74%
Mar 11, 2026	16.10	16.10	16.10	16.10	16.10	-0.19%
Mar 10, 2026	16.13	16.13	16.13	16.13	16.13	0.12%
Mar 9, 2026	16.11	16.11	16.11	16.11	16.11	1.00%
Mar 6, 2026	15.95	15.95	15.95	15.95	15.95	-1.30%
Mar 5, 2026	16.16	16.16	16.16	16.16	16.16	-1.28%
Mar 4, 2026	16.37	16.37	16.37	16.37	16.37	0.74%
Mar 3, 2026	16.25	16.25	16.25	16.25	16.25	-2.23%
Mar 2, 2026	16.62	16.62	16.62	16.62	16.62	-0.60%
Feb 27, 2026	16.72	16.72	16.72	16.72	16.72	-0.30%
Feb 26, 2026	16.77	16.77	16.77	16.77	16.77	-0.36%
Feb 25, 2026	16.83	16.83	16.83	16.83	16.83	0.72%
Feb 24, 2026	16.71	16.71	16.71	16.71	16.71	0.66%
Feb 23, 2026	16.60	16.60	16.60	16.60	16.60	-0.78%
Feb 20, 2026	16.73	16.73	16.73	16.73	16.73	0.90%
Feb 19, 2026	16.58	16.58	16.58	16.58	16.58	-0.18%
Feb 18, 2026	16.61	16.61	16.61	16.61	16.61	0.67%
Feb 17, 2026	16.50	16.50	16.50	16.50	16.50	-
Feb 13, 2026	16.50	16.50	16.50	16.50	16.50	0.30%
Feb 12, 2026	16.45	16.45	16.45	16.45	16.45	-1.32%
Feb 11, 2026	16.67	16.67	16.67	16.67	16.67	0.24%
Feb 10, 2026	16.63	16.63	16.63	16.63	16.63	-0.18%
Feb 9, 2026	16.66	16.66	16.66	16.66	16.66	0.91%
Feb 6, 2026	16.51	16.51	16.51	16.51	16.51	2.17%
Feb 5, 2026	16.16	16.16	16.16	16.16	16.16	-1.04%
Feb 4, 2026	16.33	16.33	16.33	16.33	16.33	-0.55%
Feb 3, 2026	16.42	16.42	16.42	16.42	16.42	-
Feb 2, 2026	16.42	16.42	16.42	16.42	16.42	0.55%
Jan 30, 2026	16.33	16.33	16.33	16.33	16.33	-1.09%
Jan 29, 2026	16.51	16.51	16.51	16.51	16.51	0.24%
Jan 28, 2026	16.47	16.47	16.47	16.47	16.47	-0.12%
Jan 27, 2026	16.49	16.49	16.49	16.49	16.49	0.92%
Jan 26, 2026	16.34	16.34	16.34	16.34	16.34	0.31%
Jan 23, 2026	16.29	16.29	16.29	16.29	16.29	0.25%
Jan 22, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Jan 21, 2026	16.17	16.17	16.17	16.17	16.17	1.13%