Fidelity Freedom 2065 K (FFSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
-0.03 (-0.19%)
Oct 29, 2025, 4:00 PM EDT

FFSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202515.8815.8815.8815.8815.880.13%
Oct 27, 202515.8615.8615.8615.8615.861.02%
Oct 24, 202515.7015.7015.7015.7015.700.64%
Oct 23, 202515.6015.6015.6015.6015.600.71%
Oct 22, 202515.4915.4915.4915.4915.49-0.45%
Oct 21, 202515.5615.5615.5615.5615.56-0.26%
Oct 20, 202515.6015.6015.6015.6015.600.97%
Oct 17, 202515.4515.4515.4515.4515.450.06%
Oct 16, 202515.4415.4415.4415.4415.44-0.19%
Oct 15, 202515.4715.4715.4715.4715.470.45%
Oct 14, 202515.4015.4015.4015.4015.40-
Oct 13, 202515.4015.4015.4015.4015.401.58%
Oct 10, 202515.1615.1615.1615.1615.16-2.45%
Oct 9, 202515.5415.5415.5415.5415.54-0.51%
Oct 8, 202515.6215.6215.6215.6215.620.64%
Oct 7, 202515.5215.5215.5215.5215.52-0.58%
Oct 6, 202515.6115.6115.6115.6115.610.19%
Oct 3, 202515.5815.5815.5815.5815.580.32%
Oct 2, 202515.5315.5315.5315.5315.530.32%
Oct 1, 202515.4815.4815.4815.4815.480.19%
Sep 30, 202515.4515.4515.4515.4515.450.46%
Sep 29, 202515.3815.3815.3815.3815.380.46%
Sep 26, 202515.3115.3115.3115.3115.310.46%
Sep 25, 202515.2415.2415.2415.2415.24-0.65%
Sep 24, 202515.3415.3415.3415.3415.34-0.39%
Sep 23, 202515.4015.4015.4015.4015.40-0.19%
Sep 22, 202515.4315.4315.4315.4315.430.26%
Sep 19, 202515.3915.3915.3915.3915.39-0.06%
Sep 18, 202515.4015.4015.4015.4015.400.46%
Sep 17, 202515.3315.3315.3315.3315.33-0.20%
Sep 16, 202515.3615.3615.3615.3615.36-
Sep 15, 202515.3615.3615.3615.3615.360.52%
Sep 12, 202515.2815.2815.2815.2815.28-0.26%
Sep 11, 202515.3215.3215.3215.3215.320.92%
Sep 10, 202515.1815.1815.1815.1815.180.33%
Sep 9, 202515.1315.1315.1315.1315.130.13%
Sep 8, 202515.1115.1115.1115.1115.110.67%
Sep 5, 202515.0115.0115.0115.0115.010.20%
Sep 4, 202514.9814.9814.9814.9814.980.67%
Sep 3, 202514.8814.8814.8814.8814.880.40%
Sep 2, 202514.8214.8214.8214.8214.82-0.67%
Aug 29, 202514.9214.9214.9214.9214.92-0.60%
Aug 28, 202515.0115.0115.0115.0115.010.33%
Aug 27, 202514.9614.9614.9614.9614.960.07%
Aug 26, 202514.9514.9514.9514.9514.950.20%
Aug 25, 202514.9214.9214.9214.9214.92-0.60%
Aug 22, 202515.0115.0115.0115.0115.011.62%
Aug 21, 202514.7714.7714.7714.7714.77-0.27%
Aug 20, 202514.8114.8114.8114.8114.81-0.13%
Aug 19, 202514.8314.8314.8314.8314.83-0.54%