FFSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.50	16.50	16.50	16.50	16.50	0.30%
Feb 12, 2026	16.45	16.45	16.45	16.45	16.45	-1.32%
Feb 11, 2026	16.67	16.67	16.67	16.67	16.67	0.24%
Feb 10, 2026	16.63	16.63	16.63	16.63	16.63	-0.18%
Feb 9, 2026	16.66	16.66	16.66	16.66	16.66	0.91%
Feb 6, 2026	16.51	16.51	16.51	16.51	16.51	2.17%
Feb 5, 2026	16.16	16.16	16.16	16.16	16.16	-1.04%
Feb 4, 2026	16.33	16.33	16.33	16.33	16.33	-0.55%
Feb 3, 2026	16.42	16.42	16.42	16.42	16.42	-
Feb 2, 2026	16.42	16.42	16.42	16.42	16.42	0.55%
Jan 30, 2026	16.33	16.33	16.33	16.33	16.33	-1.09%
Jan 29, 2026	16.51	16.51	16.51	16.51	16.51	0.24%
Jan 28, 2026	16.47	16.47	16.47	16.47	16.47	-0.12%
Jan 27, 2026	16.49	16.49	16.49	16.49	16.49	0.92%
Jan 26, 2026	16.34	16.34	16.34	16.34	16.34	0.31%
Jan 23, 2026	16.29	16.29	16.29	16.29	16.29	0.25%
Jan 22, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Jan 21, 2026	16.17	16.17	16.17	16.17	16.17	1.13%
Jan 20, 2026	15.99	15.99	15.99	15.99	15.99	-1.48%
Jan 16, 2026	16.23	16.23	16.23	16.23	16.23	-0.06%
Jan 15, 2026	16.24	16.24	16.24	16.24	16.24	0.37%
Jan 14, 2026	16.18	16.18	16.18	16.18	16.18	-0.12%
Jan 13, 2026	16.20	16.20	16.20	16.20	16.20	-0.25%
Jan 12, 2026	16.24	16.24	16.24	16.24	16.24	0.43%
Jan 9, 2026	16.17	16.17	16.17	16.17	16.17	0.75%
Jan 8, 2026	16.05	16.05	16.05	16.05	16.05	-
Jan 7, 2026	16.05	16.05	16.05	16.05	16.05	-0.43%
Jan 6, 2026	16.12	16.12	16.12	16.12	16.12	0.62%
Jan 5, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
Jan 2, 2026	15.88	15.88	15.88	15.88	15.88	0.95%
Dec 31, 2025	15.73	15.73	15.73	15.73	15.73	-0.51%
Dec 30, 2025	15.81	15.81	15.81	15.81	15.81	-1.86%
Dec 29, 2025	15.81	15.81	15.81	16.11	15.81	-0.25%
Dec 26, 2025	15.85	15.85	15.85	16.15	15.85	0.12%
Dec 24, 2025	15.83	15.83	15.83	16.13	15.83	0.19%
Dec 23, 2025	15.80	15.80	15.80	16.10	15.80	0.50%
Dec 22, 2025	15.73	15.73	15.73	16.02	15.73	0.63%
Dec 19, 2025	15.63	15.63	15.63	15.92	15.63	0.70%
Dec 18, 2025	15.52	15.52	15.52	15.81	15.52	0.89%
Dec 17, 2025	15.38	15.38	15.38	15.67	15.38	-0.89%
Dec 16, 2025	15.52	15.52	15.52	15.81	15.52	-0.32%
Dec 15, 2025	15.57	15.57	15.57	15.86	15.57	0.06%
Dec 12, 2025	15.56	15.56	15.56	15.85	15.56	-1.00%
Dec 11, 2025	15.72	15.72	15.72	16.01	15.72	0.25%
Dec 10, 2025	15.68	15.68	15.68	15.97	15.68	1.01%
Dec 9, 2025	15.52	15.52	15.52	15.81	15.52	-0.25%
Dec 8, 2025	15.56	15.56	15.56	15.85	15.56	0.13%
Dec 5, 2025	15.54	15.54	15.54	15.83	15.54	0.19%
Dec 4, 2025	15.51	15.51	15.51	15.80	15.51	0.19%
Dec 3, 2025	15.48	15.48	15.48	15.77	15.48	0.45%