Fidelity Freedom 2065 Fund - Class K (FFSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
+0.02 (0.14%)
Jul 14, 2025, 4:00 PM EDT
FFSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.48% |
| Jul 14, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| Jul 11, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
| Jul 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| Jul 9, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Jul 8, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Jul 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.76% |
| Jul 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| Jul 2, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Jul 1, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Jun 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Jun 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.49% |
| Jun 26, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.99% |
| Jun 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| Jun 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.29% |
| Jun 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
| Jun 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Jun 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Jun 17, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.78% |
| Jun 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.79% |
| Jun 13, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.27% |
| Jun 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Jun 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Jun 10, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| Jun 9, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Jun 6, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Jun 5, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jun 4, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Jun 3, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Jun 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.58% |
| May 30, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| May 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
| May 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.72% |
| May 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.47% |
| May 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| May 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| May 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.16% |
| May 20, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
| May 19, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| May 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| May 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| May 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| May 13, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| May 12, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 2.03% |
| May 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.92% |
| May 8, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.28 | 0.30% |
| May 7, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.24 | 0.07% |
| May 6, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.23 | -0.37% |
| May 5, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.28 | -0.22% |
| May 2, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.31 | 1.72% |