Fidelity Freedom 2065 Fund - Class K (FFSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.22
+0.07 (0.53%)
Apr 25, 2025, 4:00 PM EDT
FFSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| Apr 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.62% |
| Apr 23, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.33% |
| Apr 22, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.92% |
| Apr 21, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.34% |
| Apr 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Apr 16, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.17% |
| Apr 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Apr 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |
| Apr 11, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.01% |
| Apr 10, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.67% |
| Apr 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 7.41% |
| Apr 8, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.25% |
| Apr 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.23% |
| Apr 4, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -5.51% |
| Apr 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -3.59% |
| Apr 2, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Apr 1, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| Mar 31, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| Mar 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.49% |
| Mar 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Mar 26, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.17% |
| Mar 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Mar 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.04% |
| Mar 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Mar 20, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.30% |
| Mar 19, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% |
| Mar 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.52% |
| Mar 17, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.05% |
| Mar 14, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.90% |
| Mar 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.98% |
| Mar 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.68% |
| Mar 11, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Mar 10, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -2.51% |
| Mar 7, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| Mar 6, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.54% |
| Mar 5, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.71% |
| Mar 4, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.59% |
| Mar 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.95% |
| Feb 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.89% |
| Feb 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.46% |
| Feb 26, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Feb 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Feb 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.65% |
| Feb 21, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
| Feb 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Feb 19, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Feb 18, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Feb 14, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Feb 13, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.09% |