Skip to main content
logo
Fidelity Freedom 2065 Fund - Class K (FFSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
-0.03 (-0.17%)
Aug 10, 2026, 4:00 PM EST

FFSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 11, 202617.6617.6617.6617.6617.66-0.11%
Aug 10, 202617.6817.6817.6817.6817.68-0.17%
Aug 7, 202617.7117.7117.7117.7117.710.80%
Aug 6, 202617.5717.5717.5717.5717.57-0.45%
Aug 5, 202617.6517.6517.6517.6517.65-0.11%
Aug 4, 202617.6717.6717.6717.6717.671.67%
Aug 3, 202617.3817.3817.3817.3817.381.28%
Jul 31, 202617.1617.1617.1617.1617.160.53%
Jul 30, 202617.0717.0717.0717.0717.072.28%
Jul 29, 202616.6916.6916.6916.6916.69-1.36%
Jul 28, 202616.9216.9216.9216.9216.92-0.29%
Jul 27, 202616.9716.9716.9716.9716.970.06%
Jul 24, 202616.9616.9616.9616.9616.96-0.29%
Jul 23, 202617.0117.0117.0117.0117.01-0.87%
Jul 22, 202617.1617.1617.1617.1617.16-0.17%
Jul 21, 202617.1917.1917.1917.1917.191.48%
Jul 20, 202616.9416.9416.9416.9416.94-0.53%
Jul 17, 202617.0317.0317.0317.0317.03-0.87%
Jul 16, 202617.1817.1817.1817.1817.18-0.81%
Jul 15, 202617.3217.3217.3217.3217.320.46%
Jul 14, 202617.2417.2417.2417.2417.240.64%
Jul 13, 202617.1317.1317.1317.1317.13-1.38%
Jul 10, 202617.3717.3717.3717.3717.370.29%
Jul 9, 202617.3217.3217.3217.3217.320.64%
Jul 8, 202617.2117.2117.2117.2117.21-0.46%
Jul 7, 202617.2917.2917.2917.2917.29-1.09%
Jul 6, 202617.4817.4817.4817.4817.481.22%
Jul 2, 202617.2717.2717.2717.2717.27-0.06%
Jul 1, 202617.2817.2817.2817.2817.28-0.86%
Jun 30, 202617.4317.4317.4317.4317.430.81%
Jun 29, 202617.2917.2917.2917.2917.291.05%
Jun 26, 202617.1117.1117.1117.1117.11-0.52%
Jun 25, 202617.2017.2017.2017.2017.200.64%
Jun 24, 202617.0917.0917.0917.0917.090.12%
Jun 23, 202617.0717.0717.0717.0717.07-2.23%
Jun 22, 202617.4617.4617.4617.4617.46-0.29%
Jun 18, 202617.5117.5117.5117.5117.511.51%
Jun 17, 202617.2517.2517.2517.2517.25-0.86%
Jun 16, 202617.4017.4017.4017.4017.40-0.34%
Jun 15, 202617.4617.4617.4617.4617.461.81%
Jun 12, 202617.1517.1517.1517.1517.150.70%
Jun 11, 202617.0317.0317.0317.0317.032.78%
Jun 10, 202616.5716.5716.5716.5716.57-1.66%
Jun 9, 202616.8516.8516.8516.8516.850.06%
Jun 8, 202616.8416.8416.8416.8416.840.54%
Jun 5, 202616.7516.7516.7516.7516.75-3.35%
Jun 4, 202617.3317.3317.3317.3317.330.41%
Jun 3, 202617.2617.2617.2617.2617.26-0.46%
Jun 2, 202617.3417.3417.3417.3417.340.58%
Jun 1, 202617.2417.2417.2417.2417.240.29%