Skip to main content
logo
Fidelity Freedom 2065 K (FFSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.19 (-1.09%)
At close: Jul 7, 2026

FFSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.2117.2117.2117.2117.21-0.46%
Jul 7, 202617.2917.2917.2917.2917.29-1.09%
Jul 6, 202617.4817.4817.4817.4817.481.22%
Jul 2, 202617.2717.2717.2717.2717.27-0.06%
Jul 1, 202617.2817.2817.2817.2817.28-0.86%
Jun 30, 202617.4317.4317.4317.4317.430.81%
Jun 29, 202617.2917.2917.2917.2917.291.05%
Jun 26, 202617.1117.1117.1117.1117.11-0.52%
Jun 25, 202617.2017.2017.2017.2017.200.64%
Jun 24, 202617.0917.0917.0917.0917.090.12%
Jun 23, 202617.0717.0717.0717.0717.07-2.23%
Jun 22, 202617.4617.4617.4617.4617.46-0.29%
Jun 18, 202617.5117.5117.5117.5117.511.51%
Jun 17, 202617.2517.2517.2517.2517.25-0.86%
Jun 16, 202617.4017.4017.4017.4017.40-0.34%
Jun 15, 202617.4617.4617.4617.4617.461.81%
Jun 12, 202617.1517.1517.1517.1517.150.70%
Jun 11, 202617.0317.0317.0317.0317.032.78%
Jun 10, 202616.5716.5716.5716.5716.57-1.66%
Jun 9, 202616.8516.8516.8516.8516.850.06%
Jun 8, 202616.8416.8416.8416.8416.840.54%
Jun 5, 202616.7516.7516.7516.7516.75-3.35%
Jun 4, 202617.3317.3317.3317.3317.330.41%
Jun 3, 202617.2617.2617.2617.2617.26-0.46%
Jun 2, 202617.3417.3417.3417.3417.340.58%
Jun 1, 202617.2417.2417.2417.2417.240.29%
May 29, 202617.1917.1917.1917.1917.19-0.12%
May 28, 202617.2117.2117.2117.2117.210.35%
May 27, 202617.1517.1517.1517.1517.15-0.06%
May 26, 202617.1617.1617.1617.1617.161.30%
May 22, 202616.9416.9416.9416.9416.940.06%
May 21, 202616.9316.9316.9316.9316.930.53%
May 20, 202616.8416.8416.8416.8416.841.51%
May 19, 202616.5916.5916.5916.5916.59-0.78%
May 18, 202616.7216.7216.7216.7216.72-
May 15, 202616.7216.7216.7216.7216.72-2.05%
May 14, 202617.0717.0717.0717.0717.070.53%
May 13, 202616.9816.9816.9816.9816.980.65%
May 12, 202616.8716.8716.8716.8716.87-0.76%
May 11, 202617.0017.0017.0017.0017.000.18%
May 8, 202616.9716.9716.9716.9716.970.78%
May 7, 202617.3917.3917.3917.3916.84-1.08%
May 6, 202617.5817.5817.5817.5817.022.09%
May 5, 202617.2217.2217.2217.2216.681.06%
May 4, 202617.0417.0417.0417.0416.50-0.41%
May 1, 202617.1117.1117.1117.1116.57-0.17%
Apr 30, 202617.1417.1417.1417.1416.601.48%
Apr 29, 202616.8916.8916.8916.8916.36-0.30%
Apr 28, 202616.9416.9416.9416.9416.40-0.64%
Apr 27, 202617.0517.0517.0517.0516.510.06%