Skip to main content
logo
Fidelity Freedom 2065 K (FFSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
+0.10 (0.58%)
At close: Oct 15, 2026

FFSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2717.2717.2717.2717.270.58%
Oct 14, 202617.1717.1717.1717.1717.17-1.27%
Oct 13, 202617.3917.3917.3917.3917.39-0.06%
Oct 12, 202617.4017.4017.4017.4017.40-0.34%
Oct 9, 202617.4617.4617.4617.4617.460.92%
Oct 8, 202617.3017.3017.3017.3017.30-0.75%
Oct 7, 202617.4317.4317.4317.4317.43-0.97%
Oct 6, 202617.6017.6017.6017.6017.600.23%
Oct 5, 202617.5617.5617.5617.5617.560.69%
Oct 2, 202617.4417.4417.4417.4417.440.93%
Oct 1, 202617.2817.2817.2817.2817.28-0.12%
Sep 30, 202617.3017.3017.3017.3017.30-0.57%
Sep 29, 202617.4017.4017.4017.4017.40-
Sep 28, 202617.4017.4017.4017.4017.40-0.91%
Sep 25, 202617.5617.5617.5617.5617.560.75%
Sep 24, 202617.4317.4317.4317.4317.43-0.29%
Sep 23, 202617.4817.4817.4817.4817.48-1.30%
Sep 22, 202617.7117.7117.7117.7117.710.17%
Sep 21, 202617.6817.6817.6817.6817.681.49%
Sep 18, 202617.4217.4217.4217.4217.42-0.11%
Sep 17, 202617.4417.4417.4417.4417.441.28%
Sep 16, 202617.2217.2217.2217.2217.22-0.35%
Sep 15, 202617.2817.2817.2817.2817.28-0.46%
Sep 14, 202617.3617.3617.3617.3617.36-1.03%
Sep 11, 202617.5417.5417.5417.5417.540.86%
Sep 10, 202617.3917.3917.3917.3917.39-0.97%
Sep 9, 202617.5617.5617.5617.5617.56-0.85%
Sep 8, 202617.7117.7117.7117.7117.71-0.28%
Sep 4, 202617.7617.7617.7617.7617.760.06%
Sep 3, 202617.7517.7517.7517.7517.751.14%
Sep 2, 202617.5517.5517.5517.5517.550.52%
Sep 1, 202617.4617.4617.4617.4617.46-0.74%
Aug 31, 202617.5917.5917.5917.5917.59-0.40%
Aug 28, 202617.6617.6617.6617.6617.66-0.51%
Aug 27, 202617.7517.7517.7517.7517.750.28%
Aug 26, 202617.7017.7017.7017.7017.70-
Aug 25, 202617.7017.7017.7017.7017.700.63%
Aug 24, 202617.5917.5917.5917.5917.59-0.57%
Aug 21, 202617.6917.6917.6917.6917.690.68%
Aug 20, 202617.5717.5717.5717.5717.57-0.51%
Aug 19, 202617.6617.6617.6617.6617.660.34%
Aug 18, 202617.6017.6017.6017.6017.60-1.29%
Aug 17, 202617.8317.8317.8317.8317.83-0.06%
Aug 14, 202617.8417.8417.8417.8417.84-0.17%
Aug 13, 202617.8717.8717.8717.8717.870.56%
Aug 12, 202617.7717.7717.7717.7717.770.62%
Aug 11, 202617.6617.6617.6617.6617.66-0.11%
Aug 10, 202617.6817.6817.6817.6817.68-0.17%
Aug 7, 202617.7117.7117.7117.7117.710.80%
Aug 6, 202617.5717.5717.5717.5717.57-0.45%