FFSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.89	16.89	16.89	16.89	16.89	-0.30%
Apr 28, 2026	16.94	16.94	16.94	16.94	16.94	-0.65%
Apr 27, 2026	17.05	17.05	17.05	17.05	17.05	0.06%
Apr 24, 2026	17.04	17.04	17.04	17.04	17.04	0.71%
Apr 23, 2026	16.92	16.92	16.92	16.92	16.92	-0.41%
Apr 22, 2026	16.99	16.99	16.99	16.99	16.99	0.83%
Apr 21, 2026	16.85	16.85	16.85	16.85	16.85	-1.06%
Apr 20, 2026	17.03	17.03	17.03	17.03	17.03	-0.35%
Apr 17, 2026	17.09	17.09	17.09	17.09	17.09	1.30%
Apr 16, 2026	16.87	16.87	16.87	16.87	16.87	-
Apr 15, 2026	16.87	16.87	16.87	16.87	16.87	0.12%
Apr 14, 2026	16.85	16.85	16.85	16.85	16.85	0.96%
Apr 13, 2026	16.69	16.69	16.69	16.69	16.69	1.03%
Apr 10, 2026	16.52	16.52	16.52	16.52	16.52	-
Apr 9, 2026	16.52	16.52	16.52	16.52	16.52	0.43%
Apr 8, 2026	16.45	16.45	16.45	16.45	16.45	3.39%
Apr 7, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Apr 6, 2026	15.89	15.89	15.89	15.89	15.89	0.51%
Apr 2, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Apr 1, 2026	15.83	15.83	15.83	15.83	15.83	1.15%
Mar 31, 2026	15.65	15.65	15.65	15.65	15.65	3.10%
Mar 30, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%
Mar 27, 2026	15.23	15.23	15.23	15.23	15.23	-1.23%
Mar 26, 2026	15.42	15.42	15.42	15.42	15.42	-2.34%
Mar 25, 2026	15.79	15.79	15.79	15.79	15.79	1.02%
Mar 24, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Mar 23, 2026	15.69	15.69	15.69	15.69	15.69	1.82%
Mar 20, 2026	15.41	15.41	15.41	15.41	15.41	-2.28%
Mar 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Mar 18, 2026	15.79	15.79	15.79	15.79	15.79	-1.37%
Mar 17, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
Mar 16, 2026	15.95	15.95	15.95	15.95	15.95	1.59%
Mar 13, 2026	15.70	15.70	15.70	15.70	15.70	-0.76%
Mar 12, 2026	15.82	15.82	15.82	15.82	15.82	-1.74%
Mar 11, 2026	16.10	16.10	16.10	16.10	16.10	-0.19%
Mar 10, 2026	16.13	16.13	16.13	16.13	16.13	0.12%
Mar 9, 2026	16.11	16.11	16.11	16.11	16.11	1.00%
Mar 6, 2026	15.95	15.95	15.95	15.95	15.95	-1.30%
Mar 5, 2026	16.16	16.16	16.16	16.16	16.16	-1.28%
Mar 4, 2026	16.37	16.37	16.37	16.37	16.37	0.74%
Mar 3, 2026	16.25	16.25	16.25	16.25	16.25	-2.23%
Mar 2, 2026	16.62	16.62	16.62	16.62	16.62	-0.60%
Feb 27, 2026	16.72	16.72	16.72	16.72	16.72	-0.30%
Feb 26, 2026	16.77	16.77	16.77	16.77	16.77	-0.36%
Feb 25, 2026	16.83	16.83	16.83	16.83	16.83	0.72%
Feb 24, 2026	16.71	16.71	16.71	16.71	16.71	0.66%
Feb 23, 2026	16.60	16.60	16.60	16.60	16.60	-0.78%
Feb 20, 2026	16.73	16.73	16.73	16.73	16.73	0.90%
Feb 19, 2026	16.58	16.58	16.58	16.58	16.58	-0.18%
Feb 18, 2026	16.61	16.61	16.61	16.61	16.61	0.67%