Skip to main content
logo
Fidelity Freedom 2065 Fund (FFSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
-0.02 (-0.13%)
Apr 2, 2026, 4:00 PM EST

FFSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.8615.8615.8615.86--
Apr 1, 202615.8615.8615.8615.8615.861.15%
Mar 31, 202615.6815.6815.6815.6815.683.09%
Mar 30, 202615.2115.2115.2115.2115.21-0.33%
Mar 27, 202615.2615.2615.2615.2615.26-1.17%
Mar 26, 202615.4415.4415.4415.4415.44-2.34%
Mar 25, 202615.8115.8115.8115.8115.810.96%
Mar 24, 202615.6615.6615.6615.6615.66-0.38%
Mar 23, 202615.7215.7215.7215.7215.721.81%
Mar 20, 202615.4415.4415.4415.4415.44-2.22%
Mar 19, 202615.7915.7915.7915.7915.79-0.19%
Mar 18, 202615.8215.8215.8215.8215.82-1.37%
Mar 17, 202616.0416.0416.0416.0416.040.44%
Mar 16, 202615.9715.9715.9715.9715.971.53%
Mar 13, 202615.7315.7315.7315.7315.73-0.76%
Mar 12, 202615.8515.8515.8515.8515.85-1.74%
Mar 11, 202616.1316.1316.1316.1316.13-0.19%
Mar 10, 202616.1616.1616.1616.1616.160.12%
Mar 9, 202616.1416.1416.1416.1416.141.00%
Mar 6, 202615.9815.9815.9815.9815.98-1.30%
Mar 5, 202616.1916.1916.1916.1916.19-1.28%
Mar 4, 202616.4016.4016.4016.4016.400.74%
Mar 3, 202616.2816.2816.2816.2816.28-2.22%
Mar 2, 202616.6516.6516.6516.6516.65-0.60%
Feb 27, 202616.7516.7516.7516.7516.75-0.30%
Feb 26, 202616.8016.8016.8016.8016.80-0.36%
Feb 25, 202616.8616.8616.8616.8616.860.72%
Feb 24, 202616.7416.7416.7416.7416.740.66%
Feb 23, 202616.6316.6316.6316.6316.63-0.78%
Feb 20, 202616.7616.7616.7616.7616.760.90%
Feb 19, 202616.6116.6116.6116.6116.61-0.18%
Feb 18, 202616.6416.6416.6416.6416.640.73%
Feb 17, 202616.5216.5216.5216.5216.52-0.06%
Feb 13, 202616.5316.5316.5316.5316.530.30%
Feb 12, 202616.4816.4816.4816.4816.48-1.32%
Feb 11, 202616.7016.7016.7016.7016.700.24%
Feb 10, 202616.6616.6616.6616.6616.66-0.18%
Feb 9, 202616.6916.6916.6916.6916.690.91%
Feb 6, 202616.5416.5416.5416.5416.542.22%
Feb 5, 202616.1816.1816.1816.1816.18-1.10%
Feb 4, 202616.3616.3616.3616.3616.36-0.55%
Feb 3, 202616.4516.4516.4516.4516.45-
Feb 2, 202616.4516.4516.4516.4516.450.55%
Jan 30, 202616.3616.3616.3616.3616.36-1.09%
Jan 29, 202616.5416.5416.5416.5416.540.24%
Jan 28, 202616.5016.5016.5016.5016.50-0.12%
Jan 27, 202616.5216.5216.5216.5216.520.92%
Jan 26, 202616.3716.3716.3716.3716.370.31%
Jan 23, 202616.3216.3216.3216.3216.320.25%
Jan 22, 202616.2816.2816.2816.2816.280.49%