Fidelity Freedom 2065 (FFSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
0.00 (0.00%)
Oct 15, 2025, 8:05 AM EDT
FFSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | - | - |
| Oct 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Oct 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.58% |
| Oct 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.44% |
| Oct 9, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.51% |
| Oct 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% |
| Oct 7, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
| Oct 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| Oct 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Oct 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Oct 1, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Sep 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Sep 29, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |
| Sep 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Sep 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.65% |
| Sep 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39% |
| Sep 23, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Sep 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Sep 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| Sep 18, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Sep 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
| Sep 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| Sep 15, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| Sep 12, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Sep 11, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.92% |
| Sep 10, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Sep 9, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Sep 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| Sep 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Sep 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| Sep 3, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Sep 2, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Aug 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.60% |
| Aug 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Aug 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Aug 26, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| Aug 25, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.60% |
| Aug 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.62% |
| Aug 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Aug 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Aug 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.54% |
| Aug 18, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Aug 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Aug 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Aug 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Aug 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.15% |
| Aug 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Aug 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Aug 7, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Aug 6, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |