Fidelity Freedom 2065 Fund (FFSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.05 (0.30%)
Feb 13, 2026, 4:00 PM EST
FFSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Feb 12, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.32% |
| Feb 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Feb 10, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| Feb 9, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.91% |
| Feb 6, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.22% |
| Feb 5, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.10% |
| Feb 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.55% |
| Feb 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Feb 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| Jan 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.09% |
| Jan 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Jan 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Jan 27, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.92% |
| Jan 26, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
| Jan 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Jan 22, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| Jan 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.12% |
| Jan 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.48% |
| Jan 16, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Jan 15, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| Jan 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Jan 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| Jan 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Jan 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.75% |
| Jan 8, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Jan 7, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Jan 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Jan 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.88% |
| Jan 2, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.95% |
| Dec 31, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.51% |
| Dec 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.86% |
| Dec 29, 2025 | 15.84 | 15.84 | 15.84 | 16.14 | 15.84 | -0.31% |
| Dec 26, 2025 | 15.89 | 15.89 | 15.89 | 16.19 | 15.89 | 0.19% |
| Dec 24, 2025 | 15.86 | 15.86 | 15.86 | 16.16 | 15.86 | 0.19% |
| Dec 23, 2025 | 15.83 | 15.83 | 15.83 | 16.13 | 15.83 | 0.50% |
| Dec 22, 2025 | 15.75 | 15.75 | 15.75 | 16.05 | 15.75 | 0.63% |
| Dec 19, 2025 | 15.66 | 15.66 | 15.66 | 15.95 | 15.66 | 0.69% |
| Dec 18, 2025 | 15.55 | 15.55 | 15.55 | 15.84 | 15.55 | 0.89% |
| Dec 17, 2025 | 15.41 | 15.41 | 15.41 | 15.70 | 15.41 | -0.88% |
| Dec 16, 2025 | 15.55 | 15.55 | 15.55 | 15.84 | 15.55 | -0.38% |
| Dec 15, 2025 | 15.61 | 15.61 | 15.61 | 15.90 | 15.61 | 0.13% |
| Dec 12, 2025 | 15.59 | 15.59 | 15.59 | 15.88 | 15.59 | -1.00% |
| Dec 11, 2025 | 15.74 | 15.74 | 15.74 | 16.04 | 15.74 | 0.25% |
| Dec 10, 2025 | 15.71 | 15.71 | 15.71 | 16.00 | 15.70 | 1.01% |
| Dec 9, 2025 | 15.55 | 15.55 | 15.55 | 15.84 | 15.55 | -0.25% |
| Dec 8, 2025 | 15.59 | 15.59 | 15.59 | 15.88 | 15.59 | 0.13% |
| Dec 5, 2025 | 15.57 | 15.57 | 15.57 | 15.86 | 15.57 | 0.13% |
| Dec 4, 2025 | 15.55 | 15.55 | 15.55 | 15.84 | 15.55 | 0.25% |
| Dec 3, 2025 | 15.51 | 15.51 | 15.51 | 15.80 | 15.51 | 0.38% |