Fidelity Freedom 2065 Fund (FFSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
-0.01 (-0.07%)
Jul 18, 2025, 4:00 PM EDT
FFSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Jul 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| Jul 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Jul 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
| Jul 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| Jul 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
| Jul 10, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Jul 9, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
| Jul 8, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Jul 7, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.76% |
| Jul 3, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Jul 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| Jul 1, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Jun 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Jun 27, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Jun 26, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.99% |
| Jun 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Jun 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.28% |
| Jun 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| Jun 20, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.36% |
| Jun 18, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Jun 17, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.78% |
| Jun 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.79% |
| Jun 13, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.27% |
| Jun 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Jun 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Jun 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Jun 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| Jun 6, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Jun 5, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Jun 4, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Jun 3, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| Jun 2, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.58% |
| May 30, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| May 29, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| May 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72% |
| May 27, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.46% |
| May 23, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
| May 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| May 21, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.16% |
| May 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| May 19, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| May 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| May 15, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| May 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| May 13, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
| May 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.03% |
| May 9, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.91% |
| May 8, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.31 | 0.30% |
| May 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.27 | 0.07% |