Skip to main content
logo
Fidelity Freedom 2065 Fund (FFSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.05 (-0.29%)
Apr 30, 2026, 8:10 AM EST

FFSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202616.9716.9716.9716.97--
Apr 28, 202616.9716.9716.9716.9716.97-0.64%
Apr 27, 202617.0817.0817.0817.0817.080.06%
Apr 24, 202617.0717.0717.0717.0717.070.71%
Apr 23, 202616.9516.9516.9516.9516.95-0.41%
Apr 22, 202617.0217.0217.0217.0217.020.83%
Apr 21, 202616.8816.8816.8816.8816.88-1.06%
Apr 20, 202617.0617.0617.0617.0617.06-0.35%
Apr 17, 202617.1217.1217.1217.1217.121.30%
Apr 16, 202616.9016.9016.9016.9016.90-
Apr 15, 202616.9016.9016.9016.9016.900.12%
Apr 14, 202616.8816.8816.8816.8816.880.96%
Apr 13, 202616.7216.7216.7216.7216.721.03%
Apr 10, 202616.5516.5516.5516.5516.55-
Apr 9, 202616.5516.5516.5516.5516.550.42%
Apr 8, 202616.4816.4816.4816.4816.483.45%
Apr 7, 202615.9315.9315.9315.9315.930.13%
Apr 6, 202615.9115.9115.9115.9115.910.44%
Apr 2, 202615.8415.8415.8415.8415.84-0.13%
Apr 1, 202615.8615.8615.8615.8615.861.15%
Mar 31, 202615.6815.6815.6815.6815.683.09%
Mar 30, 202615.2115.2115.2115.2115.21-0.33%
Mar 27, 202615.2615.2615.2615.2615.26-1.17%
Mar 26, 202615.4415.4415.4415.4415.44-2.34%
Mar 25, 202615.8115.8115.8115.8115.810.96%
Mar 24, 202615.6615.6615.6615.6615.66-0.38%
Mar 23, 202615.7215.7215.7215.7215.721.81%
Mar 20, 202615.4415.4415.4415.4415.44-2.22%
Mar 19, 202615.7915.7915.7915.7915.79-0.19%
Mar 18, 202615.8215.8215.8215.8215.82-1.37%
Mar 17, 202616.0416.0416.0416.0416.040.44%
Mar 16, 202615.9715.9715.9715.9715.971.53%
Mar 13, 202615.7315.7315.7315.7315.73-0.76%
Mar 12, 202615.8515.8515.8515.8515.85-1.74%
Mar 11, 202616.1316.1316.1316.1316.13-0.19%
Mar 10, 202616.1616.1616.1616.1616.160.12%
Mar 9, 202616.1416.1416.1416.1416.141.00%
Mar 6, 202615.9815.9815.9815.9815.98-1.30%
Mar 5, 202616.1916.1916.1916.1916.19-1.28%
Mar 4, 202616.4016.4016.4016.4016.400.74%
Mar 3, 202616.2816.2816.2816.2816.28-2.22%
Mar 2, 202616.6516.6516.6516.6516.65-0.60%
Feb 27, 202616.7516.7516.7516.7516.75-0.30%
Feb 26, 202616.8016.8016.8016.8016.80-0.36%
Feb 25, 202616.8616.8616.8616.8616.860.72%
Feb 24, 202616.7416.7416.7416.7416.740.66%
Feb 23, 202616.6316.6316.6316.6316.63-0.78%
Feb 20, 202616.7616.7616.7616.7616.760.90%
Feb 19, 202616.6116.6116.6116.6116.61-0.18%
Feb 18, 202616.6416.6416.6416.6416.640.73%