Skip to main content
logo
Fidelity Freedom 2065 Fund (FFSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.19 (-1.09%)
Jul 8, 2026, 8:10 AM EST

FFSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3217.3217.3217.32--
Jul 7, 202617.3217.3217.3217.3217.32-1.09%
Jul 6, 202617.5117.5117.5117.5117.511.21%
Jul 2, 202617.3017.3017.3017.3017.30-
Jul 1, 202617.3017.3017.3017.3017.30-0.92%
Jun 30, 202617.4617.4617.4617.4617.460.81%
Jun 29, 202617.3217.3217.3217.3217.321.05%
Jun 26, 202617.1417.1417.1417.1417.14-0.52%
Jun 25, 202617.2317.2317.2317.2317.230.64%
Jun 24, 202617.1217.1217.1217.1217.120.12%
Jun 23, 202617.1017.1017.1017.1017.10-2.23%
Jun 22, 202617.4917.4917.4917.4917.49-0.29%
Jun 18, 202617.5417.5417.5417.5417.541.50%
Jun 17, 202617.2817.2817.2817.2817.28-0.86%
Jun 16, 202617.4317.4317.4317.4317.43-0.34%
Jun 15, 202617.4917.4917.4917.4917.491.80%
Jun 12, 202617.1817.1817.1817.1817.180.76%
Jun 11, 202617.0517.0517.0517.0517.052.71%
Jun 10, 202616.6016.6016.6016.6016.60-1.66%
Jun 9, 202616.8816.8816.8816.8816.880.06%
Jun 8, 202616.8716.8716.8716.8716.870.54%
Jun 5, 202616.7816.7816.7816.7816.78-3.34%
Jun 4, 202617.3617.3617.3617.3617.360.40%
Jun 3, 202617.2917.2917.2917.2917.29-0.46%
Jun 2, 202617.3717.3717.3717.3717.370.58%
Jun 1, 202617.2717.2717.2717.2717.270.29%
May 29, 202617.2217.2217.2217.2217.22-0.12%
May 28, 202617.2417.2417.2417.2417.240.35%
May 27, 202617.1817.1817.1817.1817.18-0.06%
May 26, 202617.1917.1917.1917.1917.191.30%
May 22, 202616.9716.9716.9716.9716.970.06%
May 21, 202616.9616.9616.9616.9616.960.53%
May 20, 202616.8716.8716.8716.8716.871.50%
May 19, 202616.6216.6216.6216.6216.62-0.78%
May 18, 202616.7516.7516.7516.7516.75-
May 15, 202616.7516.7516.7516.7516.75-2.05%
May 14, 202617.1017.1017.1017.1017.100.53%
May 13, 202617.0117.0117.0117.0117.010.65%
May 12, 202616.9016.9016.9016.9016.90-0.76%
May 11, 202617.0317.0317.0317.0317.030.18%
May 8, 202617.0017.0017.0017.0017.000.78%
May 7, 202617.4217.4217.4217.4216.87-1.08%
May 6, 202617.6117.6117.6117.6117.052.14%
May 5, 202617.2417.2417.2417.2416.701.00%
May 4, 202617.0717.0717.0717.0716.53-0.41%
May 1, 202617.1417.1417.1417.1416.60-0.17%
Apr 30, 202617.1717.1717.1717.1716.631.48%
Apr 29, 202616.9216.9216.9216.9216.39-0.29%
Apr 28, 202616.9716.9716.9716.9716.43-0.65%
Apr 27, 202617.0817.0817.0817.0816.540.06%