Fidelity Freedom 2065 Fund (FFSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
-0.02 (-0.11%)
Aug 12, 2026, 8:10 AM EST
FFSFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 17.71 | 17.71 | 17.69 | 17.69 | - | -0.11% |
| Aug 10, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Aug 7, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.80% |
| Aug 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
| Aug 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Aug 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.67% |
| Aug 3, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.28% |
| Jul 31, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
| Jul 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.33% |
| Jul 29, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.42% |
| Jul 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% |
| Jul 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Jul 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.35% |
| Jul 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.81% |
| Jul 22, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23% |
| Jul 21, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.47% |
| Jul 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
| Jul 17, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.87% |
| Jul 16, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.81% |
| Jul 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Jul 14, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.64% |
| Jul 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.38% |
| Jul 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Jul 9, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| Jul 8, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Jul 7, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.09% |
| Jul 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.21% |
| Jul 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Jul 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.92% |
| Jun 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.81% |
| Jun 29, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.05% |
| Jun 26, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.52% |
| Jun 25, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.64% |
| Jun 24, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Jun 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.23% |
| Jun 22, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| Jun 18, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.50% |
| Jun 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.86% |
| Jun 16, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Jun 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.80% |
| Jun 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.76% |
| Jun 11, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.71% |
| Jun 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.66% |
| Jun 9, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Jun 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
| Jun 5, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -3.34% |
| Jun 4, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Jun 3, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.46% |
| Jun 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.58% |
| Jun 1, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |