Fidelity Advisor Financials I (FFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.51
+0.35 (0.89%)
Nov 7, 2025, 4:00 PM EST
FFSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.89% |
| Nov 6, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.03% |
| Nov 5, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.44% |
| Nov 4, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.33% |
| Nov 3, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.15% |
| Oct 31, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.08% |
| Oct 30, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.13% |
| Oct 29, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.65% |
| Oct 28, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.88% |
| Oct 27, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.45% |
| Oct 24, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.86% |
| Oct 23, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.20% |
| Oct 22, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.36% |
| Oct 21, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.18% |
| Oct 20, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 1.55% |
| Oct 17, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.81% |
| Oct 16, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -3.40% |
| Oct 15, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.20% |
| Oct 14, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 2.15% |
| Oct 13, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.14% |
| Oct 10, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -2.55% |
| Oct 9, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.55% |
| Oct 8, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.33% |
| Oct 7, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.20% |
| Oct 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.10% |
| Oct 3, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.73% |
| Oct 2, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.13% |
| Oct 1, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.17% |
| Sep 30, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.62% |
| Sep 29, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.02% |
| Sep 26, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.75% |
| Sep 25, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.15% |
| Sep 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.57% |
| Sep 23, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.39% |
| Sep 22, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.20% |
| Sep 19, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.20% |
| Sep 18, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.74% |
| Sep 17, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00% |
| Sep 16, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.27% |
| Sep 15, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.52% |
| Sep 12, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.49% |
| Sep 11, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.42% |
| Sep 10, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.50% |
| Sep 9, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.05% |
| Sep 8, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.22% |
| Sep 5, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.45% |
| Sep 4, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.19% |
| Sep 3, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.17% |
| Sep 2, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.71% |
| Aug 29, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.12% |