Fidelity Advisor Financial Services Fund (FFSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.92
+0.15 (0.41%)
Dec 27, 2024, 8:06 AM EST
FFSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.41% |
| Dec 24, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.16% |
| Dec 23, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -2.70% |
| Dec 20, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.51% |
| Dec 19, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.32% |
| Dec 18, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -3.53% |
| Dec 17, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.07% |
| Dec 16, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.33% |
| Dec 13, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.33% |
| Dec 12, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.48% |
| Dec 11, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.48% |
| Dec 10, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.38% |
| Dec 9, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -1.33% |
| Dec 6, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.03% |
| Dec 5, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.05% |
| Dec 4, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.28% |
| Dec 3, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.60% |
| Dec 2, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.54% |
| Nov 29, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.15% |
| Nov 27, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.05% |
| Nov 26, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.12% |
| Nov 25, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 1.23% |
| Nov 22, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 1.22% |
| Nov 21, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.26% |
| Nov 20, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.13% |
| Nov 19, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.41% |
| Nov 18, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.26% |
| Nov 15, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.28% |
| Nov 14, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.33% |
| Nov 13, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.38% |
| Nov 12, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.61% |
| Nov 11, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 1.91% |
| Nov 8, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.83% |
| Nov 7, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -2.07% |
| Nov 6, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 7.72% |
| Nov 5, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.86% |
| Nov 4, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.66% |
| Nov 1, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.08% |
| Oct 31, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.06% |
| Oct 30, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.55% |
| Oct 29, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.33% |
| Oct 28, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.55% |
| Oct 25, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.15% |
| Oct 24, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.16% |
| Oct 23, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.19% |
| Oct 22, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.11% |
| Oct 21, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -1.43% |
| Oct 18, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.32% |
| Oct 17, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.73% |
| Oct 16, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 1.43% |
| Oct 15, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.39% |
| Oct 14, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.81% |
| Oct 11, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 2.10% |
| Oct 10, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.14% |
| Oct 9, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.89% |
| Oct 8, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.34% |
| Oct 7, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.97% |
| Oct 4, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.85% |
| Oct 3, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | - |
| Oct 2, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.03% |
| Oct 1, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.98% |
| Sep 30, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.40% |
| Sep 27, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.12% |
| Sep 26, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.90% |
| Sep 25, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.66% |
| Sep 24, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.80% |
| Sep 23, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.03% |
| Sep 20, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.77% |
| Sep 19, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 1.80% |
| Sep 18, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.06% |
| Sep 17, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.49% |
| Sep 16, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1.21% |
| Sep 13, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 1.22% |
| Sep 12, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.33% |
| Sep 11, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.56% |
| Sep 10, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.50% |
| Sep 9, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1.08% |
| Sep 6, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.76% |
| Sep 5, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.70% |
| Sep 4, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.26% |
| Sep 3, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.89% |
| Aug 30, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.90% |
| Aug 29, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.61% |
| Aug 28, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.29% |
| Aug 27, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.18% |
| Aug 26, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| Aug 23, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 1.61% |
| Aug 22, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.33% |
| Aug 21, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.24% |
| Aug 20, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.89% |
| Aug 19, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.72% |
| Aug 16, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.69% |
| Aug 15, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 1.44% |
| Aug 14, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.93% |
| Aug 13, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.13% |
| Aug 12, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.56% |
| Aug 9, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.47% |
| Aug 8, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.81% |
| Aug 7, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.06% |
| Aug 6, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.80% |