Fidelity Advisor Financials I (FFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.25
-0.21 (-0.52%)
Sep 16, 2025, 8:09 AM EDT
FFSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.27% |
| Sep 15, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.52% |
| Sep 12, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.49% |
| Sep 11, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.42% |
| Sep 10, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.50% |
| Sep 9, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.05% |
| Sep 8, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.22% |
| Sep 5, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.45% |
| Sep 4, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.19% |
| Sep 3, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.17% |
| Sep 2, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.71% |
| Aug 29, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.12% |
| Aug 28, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.17% |
| Aug 27, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.37% |
| Aug 26, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.67% |
| Aug 25, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.44% |
| Aug 22, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 2.25% |
| Aug 21, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.30% |
| Aug 20, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.46% |
| Aug 19, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.08% |
| Aug 18, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.20% |
| Aug 15, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.33% |
| Aug 14, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.35% |
| Aug 13, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.53% |
| Aug 12, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 1.85% |
| Aug 11, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.23% |
| Aug 8, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.14% |
| Aug 7, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -1.03% |
| Aug 6, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.26% |
| Aug 5, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.03% |
| Aug 4, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 1.28% |
| Aug 1, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -2.27% |
| Jul 31, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.51% |
| Jul 30, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.50% |
| Jul 29, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.63% |
| Jul 28, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.52% |
| Jul 25, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.63% |
| Jul 24, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.42% |
| Jul 23, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.33% |
| Jul 22, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.81% |
| Jul 21, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.50% |
| Jul 18, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.10% |
| Jul 17, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 1.17% |
| Jul 16, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.69% |
| Jul 15, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -2.13% |
| Jul 14, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.81% |
| Jul 11, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -1.03% |
| Jul 10, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.53% |
| Jul 9, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.18% |
| Jul 8, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.53% |