FFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	35.49	35.49	35.49	35.49	-	-
Mar 16, 2026	35.49	35.49	35.49	35.49	35.49	0.74%
Mar 13, 2026	35.23	35.23	35.23	35.23	35.23	-0.06%
Mar 12, 2026	35.25	35.25	35.25	35.25	35.25	-1.81%
Mar 11, 2026	35.90	35.90	35.90	35.90	35.90	-0.91%
Mar 10, 2026	36.23	36.23	36.23	36.23	36.23	-0.25%
Mar 9, 2026	36.32	36.32	36.32	36.32	36.32	-0.63%
Mar 6, 2026	36.55	36.55	36.55	36.55	36.55	-1.85%
Mar 5, 2026	37.24	37.24	37.24	37.24	37.24	-0.96%
Mar 4, 2026	37.60	37.60	37.60	37.60	37.60	0.40%
Mar 3, 2026	37.45	37.45	37.45	37.45	37.45	-0.79%
Mar 2, 2026	37.75	37.75	37.75	37.75	37.75	0.77%
Feb 27, 2026	37.46	37.46	37.46	37.46	37.46	-2.85%
Feb 26, 2026	38.56	38.56	38.56	38.56	38.56	1.21%
Feb 25, 2026	38.10	38.10	38.10	38.10	38.10	1.93%
Feb 24, 2026	37.38	37.38	37.38	37.38	37.38	0.40%
Feb 23, 2026	37.23	37.23	37.23	37.23	37.23	-3.82%
Feb 20, 2026	38.71	38.71	38.71	38.71	38.71	0.65%
Feb 19, 2026	38.46	38.46	38.46	38.46	38.46	-1.00%
Feb 18, 2026	38.85	38.85	38.85	38.85	38.85	0.83%
Feb 17, 2026	38.53	38.53	38.53	38.53	38.53	0.65%
Feb 13, 2026	38.28	38.28	38.28	38.28	38.28	0.13%
Feb 12, 2026	38.23	38.23	38.23	38.23	38.23	-1.87%
Feb 11, 2026	38.96	38.96	38.96	38.96	38.96	-1.89%
Feb 10, 2026	39.71	39.71	39.71	39.71	39.71	-1.24%
Feb 9, 2026	40.21	40.21	40.21	40.21	40.21	-0.27%
Feb 6, 2026	40.32	40.32	40.32	40.32	40.32	2.36%
Feb 5, 2026	39.39	39.39	39.39	39.39	39.39	-0.86%
Feb 4, 2026	39.73	39.73	39.73	39.73	39.73	1.09%
Feb 3, 2026	39.30	39.30	39.30	39.30	39.30	-0.81%
Feb 2, 2026	39.62	39.62	39.62	39.62	39.62	0.99%
Jan 30, 2026	39.23	39.23	39.23	39.23	39.23	-0.18%
Jan 29, 2026	39.30	39.30	39.30	39.30	39.30	1.39%
Jan 28, 2026	38.76	38.76	38.76	38.76	38.76	-0.41%
Jan 27, 2026	38.92	38.92	38.92	38.92	38.92	-0.23%
Jan 26, 2026	39.01	39.01	39.01	39.01	39.01	0.54%
Jan 23, 2026	38.80	38.80	38.80	38.80	38.80	-1.67%
Jan 22, 2026	39.46	39.46	39.46	39.46	39.46	0.82%
Jan 21, 2026	39.14	39.14	39.14	39.14	39.14	1.16%
Jan 20, 2026	38.69	38.69	38.69	38.69	38.69	-1.80%
Jan 16, 2026	39.40	39.40	39.40	39.40	39.40	-0.35%
Jan 15, 2026	39.54	39.54	39.54	39.54	39.54	0.89%
Jan 14, 2026	39.19	39.19	39.19	39.19	39.19	-0.08%
Jan 13, 2026	39.22	39.22	39.22	39.22	39.22	-1.36%
Jan 12, 2026	39.76	39.76	39.76	39.76	39.76	-0.72%
Jan 9, 2026	40.05	40.05	40.05	40.05	40.05	-0.35%
Jan 8, 2026	40.19	40.19	40.19	40.19	40.19	0.78%
Jan 7, 2026	39.88	39.88	39.88	39.88	39.88	-1.14%
Jan 6, 2026	40.34	40.34	40.34	40.34	40.34	0.50%
Jan 5, 2026	40.14	40.14	40.14	40.14	40.14	2.06%