FFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	39.61	39.61	39.61	39.61	-	-
Jul 1, 2025	39.61	39.61	39.61	39.61	39.61	1.02%
Jun 30, 2025	39.21	39.21	39.21	39.21	39.21	0.69%
Jun 27, 2025	38.94	38.94	38.94	38.94	38.94	0.21%
Jun 26, 2025	38.86	38.86	38.86	38.86	38.86	1.09%
Jun 25, 2025	38.44	38.44	38.44	38.44	38.44	-0.13%
Jun 24, 2025	38.49	38.49	38.49	38.49	38.49	1.32%
Jun 23, 2025	37.99	37.99	37.99	37.99	37.99	1.60%
Jun 20, 2025	37.39	37.39	37.39	37.39	37.39	0.30%
Jun 18, 2025	37.28	37.28	37.28	37.28	37.28	0.24%
Jun 17, 2025	37.19	37.19	37.19	37.19	37.19	-0.91%
Jun 16, 2025	37.53	37.53	37.53	37.53	37.53	1.10%
Jun 13, 2025	37.12	37.12	37.12	37.12	37.12	-2.24%
Jun 12, 2025	37.97	37.97	37.97	37.97	37.97	0.03%
Jun 11, 2025	37.96	37.96	37.96	37.96	37.96	-0.34%
Jun 10, 2025	38.09	38.09	38.09	38.09	38.09	0.13%
Jun 9, 2025	38.04	38.04	38.04	38.04	38.04	-0.29%
Jun 6, 2025	38.15	38.15	38.15	38.15	38.15	1.65%
Jun 5, 2025	37.53	37.53	37.53	37.53	37.53	0.05%
Jun 4, 2025	37.51	37.51	37.51	37.51	37.51	-0.58%
Jun 3, 2025	37.73	37.73	37.73	37.73	37.73	0.59%
Jun 2, 2025	37.51	37.51	37.51	37.51	37.51	-0.05%
May 30, 2025	37.53	37.53	37.53	37.53	37.53	0.03%
May 29, 2025	37.52	37.52	37.52	37.52	37.52	0.54%
May 28, 2025	37.32	37.32	37.32	37.32	37.32	-0.77%
May 27, 2025	37.61	37.61	37.61	37.61	37.61	2.01%
May 23, 2025	36.87	36.87	36.87	36.87	36.87	-0.49%
May 22, 2025	37.05	37.05	37.05	37.05	37.05	0.27%
May 21, 2025	36.95	36.95	36.95	36.95	36.95	-2.69%
May 20, 2025	37.97	37.97	37.97	37.97	37.97	-0.76%
May 19, 2025	38.26	38.26	38.26	38.26	38.26	0.26%
May 16, 2025	38.16	38.16	38.16	38.16	38.16	0.58%
May 15, 2025	37.94	37.94	37.94	37.94	37.94	0.11%
May 14, 2025	37.90	37.90	37.90	37.90	37.90	-0.26%
May 13, 2025	38.00	38.00	38.00	38.00	38.00	0.58%
May 12, 2025	37.78	37.78	37.78	37.78	37.78	2.89%
May 9, 2025	36.72	36.72	36.72	36.72	36.72	0.16%
May 8, 2025	36.66	36.66	36.66	36.66	36.66	1.10%
May 7, 2025	36.26	36.26	36.26	36.26	36.26	0.50%
May 6, 2025	36.08	36.08	36.08	36.08	36.08	-0.47%
May 5, 2025	36.25	36.25	36.25	36.25	36.25	-0.06%
May 2, 2025	36.27	36.27	36.27	36.27	36.27	2.49%
May 1, 2025	35.39	35.39	35.39	35.39	35.39	0.40%
Apr 30, 2025	35.25	35.25	35.25	35.25	35.25	-0.25%
Apr 29, 2025	35.34	35.34	35.34	35.34	35.34	0.83%
Apr 28, 2025	35.05	35.05	35.05	35.05	35.05	0.43%
Apr 25, 2025	34.90	34.90	34.90	34.90	34.90	-0.43%
Apr 24, 2025	35.05	35.05	35.05	35.05	35.05	1.62%
Apr 23, 2025	34.49	34.49	34.49	34.49	34.49	1.38%
Apr 22, 2025	34.02	34.02	34.02	34.02	34.02	3.22%