Fidelity Advisor Financials I (FFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.41
-1.35 (-3.40%)
Oct 17, 2025, 8:09 AM EDT
FFSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | - | - |
| Oct 16, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -3.40% |
| Oct 15, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.20% |
| Oct 14, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 2.15% |
| Oct 13, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.14% |
| Oct 10, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -2.55% |
| Oct 9, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.55% |
| Oct 8, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.33% |
| Oct 7, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.20% |
| Oct 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.10% |
| Oct 3, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.73% |
| Oct 2, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.13% |
| Oct 1, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.17% |
| Sep 30, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.62% |
| Sep 29, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.02% |
| Sep 26, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.75% |
| Sep 25, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.15% |
| Sep 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.57% |
| Sep 23, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.39% |
| Sep 22, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.20% |
| Sep 19, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.20% |
| Sep 18, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.74% |
| Sep 17, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00% |
| Sep 16, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.27% |
| Sep 15, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.52% |
| Sep 12, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.49% |
| Sep 11, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.42% |
| Sep 10, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.50% |
| Sep 9, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.05% |
| Sep 8, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.22% |
| Sep 5, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.45% |
| Sep 4, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.19% |
| Sep 3, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.17% |
| Sep 2, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.71% |
| Aug 29, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.12% |
| Aug 28, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.17% |
| Aug 27, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.37% |
| Aug 26, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.67% |
| Aug 25, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.44% |
| Aug 22, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 2.25% |
| Aug 21, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.30% |
| Aug 20, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.46% |
| Aug 19, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.08% |
| Aug 18, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.20% |
| Aug 15, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.33% |
| Aug 14, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.35% |
| Aug 13, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.53% |
| Aug 12, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 1.85% |
| Aug 11, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.23% |
| Aug 8, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.14% |