FFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	39.23	39.23	39.23	39.23	-	-
Jan 30, 2026	39.23	39.23	39.23	39.23	39.23	-0.18%
Jan 29, 2026	39.30	39.30	39.30	39.30	39.30	1.39%
Jan 28, 2026	38.76	38.76	38.76	38.76	38.76	-0.41%
Jan 27, 2026	38.92	38.92	38.92	38.92	38.92	-0.23%
Jan 26, 2026	39.01	39.01	39.01	39.01	39.01	0.54%
Jan 23, 2026	38.80	38.80	38.80	38.80	38.80	-1.67%
Jan 22, 2026	39.46	39.46	39.46	39.46	39.46	0.82%
Jan 21, 2026	39.14	39.14	39.14	39.14	39.14	1.16%
Jan 20, 2026	38.69	38.69	38.69	38.69	38.69	-1.80%
Jan 16, 2026	39.40	39.40	39.40	39.40	39.40	-0.35%
Jan 15, 2026	39.54	39.54	39.54	39.54	39.54	0.89%
Jan 14, 2026	39.19	39.19	39.19	39.19	39.19	-0.08%
Jan 13, 2026	39.22	39.22	39.22	39.22	39.22	-1.36%
Jan 12, 2026	39.76	39.76	39.76	39.76	39.76	-0.72%
Jan 9, 2026	40.05	40.05	40.05	40.05	40.05	-0.35%
Jan 8, 2026	40.19	40.19	40.19	40.19	40.19	0.78%
Jan 7, 2026	39.88	39.88	39.88	39.88	39.88	-1.14%
Jan 6, 2026	40.34	40.34	40.34	40.34	40.34	0.50%
Jan 5, 2026	40.14	40.14	40.14	40.14	40.14	2.06%
Jan 2, 2026	39.33	39.33	39.33	39.33	39.33	0.54%
Dec 31, 2025	39.12	39.12	39.12	39.12	39.12	-0.94%
Dec 30, 2025	39.49	39.49	39.49	39.49	39.49	-0.45%
Dec 29, 2025	39.67	39.67	39.67	39.67	39.67	-0.55%
Dec 26, 2025	39.89	39.89	39.89	39.89	39.89	-0.05%
Dec 24, 2025	39.91	39.91	39.91	39.91	39.91	0.45%
Dec 23, 2025	39.73	39.73	39.73	39.73	39.73	-0.05%
Dec 22, 2025	39.75	39.75	39.75	39.75	39.75	1.02%
Dec 19, 2025	39.35	39.35	39.35	39.35	39.35	-5.79%
Dec 18, 2025	39.06	39.06	39.06	41.77	39.06	0.12%
Dec 17, 2025	39.01	39.01	39.01	41.72	39.01	0.07%
Dec 16, 2025	38.98	38.98	38.98	41.69	38.98	-0.41%
Dec 15, 2025	39.14	39.14	39.14	41.86	39.14	0.12%
Dec 12, 2025	39.09	39.09	39.09	41.81	39.09	-0.02%
Dec 11, 2025	39.10	39.10	39.10	41.82	39.10	1.36%
Dec 10, 2025	38.58	38.58	38.58	41.26	38.58	1.70%
Dec 9, 2025	37.93	37.93	37.93	40.57	37.93	0.22%
Dec 8, 2025	37.85	37.85	37.85	40.48	37.85	-0.47%
Dec 5, 2025	38.03	38.03	38.03	40.67	38.03	0.17%
Dec 4, 2025	37.96	37.96	37.96	40.60	37.96	0.47%
Dec 3, 2025	37.78	37.78	37.78	40.41	37.78	1.51%
Dec 2, 2025	37.22	37.22	37.22	39.81	37.22	-0.18%
Dec 1, 2025	37.29	37.29	37.29	39.88	37.29	-0.40%
Nov 28, 2025	37.44	37.44	37.44	40.04	37.44	0.50%
Nov 26, 2025	37.25	37.25	37.25	39.84	37.25	0.40%
Nov 25, 2025	37.10	37.10	37.10	39.68	37.10	1.54%
Nov 24, 2025	36.54	36.54	36.54	39.08	36.54	0.31%
Nov 21, 2025	36.43	36.43	36.43	38.96	36.43	1.78%
Nov 20, 2025	35.79	35.79	35.79	38.28	35.79	-0.93%
Nov 19, 2025	36.13	36.13	36.13	38.64	36.13	0.42%