Fidelity Advisor Financials I (FFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.29
-0.18 (-0.44%)
Aug 26, 2025, 8:09 AM EDT
FFSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Aug 25, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.44% |
| Aug 22, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 2.25% |
| Aug 21, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.30% |
| Aug 20, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.46% |
| Aug 19, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.08% |
| Aug 18, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.20% |
| Aug 15, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.33% |
| Aug 14, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.35% |
| Aug 13, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.53% |
| Aug 12, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 1.85% |
| Aug 11, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.23% |
| Aug 8, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.14% |
| Aug 7, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -1.03% |
| Aug 6, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.26% |
| Aug 5, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.03% |
| Aug 4, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 1.28% |
| Aug 1, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -2.27% |
| Jul 31, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.51% |
| Jul 30, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.50% |
| Jul 29, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.63% |
| Jul 28, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.52% |
| Jul 25, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.63% |
| Jul 24, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.42% |
| Jul 23, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.33% |
| Jul 22, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.81% |
| Jul 21, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.50% |
| Jul 18, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.10% |
| Jul 17, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 1.17% |
| Jul 16, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.69% |
| Jul 15, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -2.13% |
| Jul 14, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.81% |
| Jul 11, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -1.03% |
| Jul 10, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.53% |
| Jul 9, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.18% |
| Jul 8, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.53% |
| Jul 7, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.85% |
| Jul 3, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.03% |
| Jul 2, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.45% |
| Jul 1, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 1.02% |
| Jun 30, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.69% |
| Jun 27, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.21% |
| Jun 26, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 1.09% |
| Jun 25, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.13% |
| Jun 24, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.32% |
| Jun 23, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 1.60% |
| Jun 20, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.30% |
| Jun 18, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.24% |
| Jun 17, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.91% |
| Jun 16, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 1.10% |