Fidelity Advisor Financials Fund - Class I (FFSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.90
-0.14 (-0.39%)
Mar 10, 2025, 8:07 AM EST
FFSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.29% |
| Mar 10, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -3.26% |
| Mar 7, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.39% |
| Mar 6, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.72% |
| Mar 5, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.71% |
| Mar 4, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -3.55% |
| Mar 3, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.13% |
| Feb 28, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.73% |
| Feb 27, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.35% |
| Feb 26, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.13% |
| Feb 25, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.32% |
| Feb 24, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.08% |
| Feb 21, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.42% |
| Feb 20, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -1.37% |
| Feb 19, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.39% |
| Feb 18, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.75% |
| Feb 14, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.55% |
| Feb 13, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.61% |
| Feb 12, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.47% |
| Feb 11, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.08% |
| Feb 10, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -1.09% |
| Feb 7, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.00% |
| Feb 6, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.49% |
| Feb 5, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 1.07% |
| Feb 4, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.31% |
| Feb 3, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.91% |
| Jan 31, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.69% |
| Jan 30, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.88% |
| Jan 29, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.21% |
| Jan 28, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.18% |
| Jan 27, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.68% |
| Jan 24, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.37% |
| Jan 23, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.40% |
| Jan 22, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.11% |
| Jan 21, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.96% |
| Jan 17, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.56% |
| Jan 16, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.46% |
| Jan 15, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 2.76% |
| Jan 14, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 1.63% |
| Jan 13, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.68% |
| Jan 10, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -2.69% |
| Jan 8, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.08% |
| Jan 7, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.38% |
| Jan 6, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| Jan 3, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.94% |
| Jan 2, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.36% |
| Dec 31, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.11% |
| Dec 30, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.85% |
| Dec 27, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.92% |
| Dec 26, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.41% |