FFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	38.15	38.15	38.15	38.15	38.15	1.65%
Jun 5, 2025	37.53	37.53	37.53	37.53	37.53	0.05%
Jun 4, 2025	37.51	37.51	37.51	37.51	37.51	-0.58%
Jun 3, 2025	37.73	37.73	37.73	37.73	37.73	0.59%
Jun 2, 2025	37.51	37.51	37.51	37.51	37.51	-0.05%
May 30, 2025	37.53	37.53	37.53	37.53	37.53	0.03%
May 29, 2025	37.52	37.52	37.52	37.52	37.52	0.54%
May 28, 2025	37.32	37.32	37.32	37.32	37.32	-0.77%
May 27, 2025	37.61	37.61	37.61	37.61	37.61	2.01%
May 23, 2025	36.87	36.87	36.87	36.87	36.87	-0.49%
May 22, 2025	37.05	37.05	37.05	37.05	37.05	0.27%
May 21, 2025	36.95	36.95	36.95	36.95	36.95	-2.69%
May 20, 2025	37.97	37.97	37.97	37.97	37.97	-0.76%
May 19, 2025	38.26	38.26	38.26	38.26	38.26	0.26%
May 16, 2025	38.16	38.16	38.16	38.16	38.16	0.58%
May 15, 2025	37.94	37.94	37.94	37.94	37.94	0.11%
May 14, 2025	37.90	37.90	37.90	37.90	37.90	-0.26%
May 13, 2025	38.00	38.00	38.00	38.00	38.00	0.58%
May 12, 2025	37.78	37.78	37.78	37.78	37.78	2.89%
May 9, 2025	36.72	36.72	36.72	36.72	36.72	0.16%
May 8, 2025	36.66	36.66	36.66	36.66	36.66	1.10%
May 7, 2025	36.26	36.26	36.26	36.26	36.26	0.50%
May 6, 2025	36.08	36.08	36.08	36.08	36.08	-0.47%
May 5, 2025	36.25	36.25	36.25	36.25	36.25	-0.06%
May 2, 2025	36.27	36.27	36.27	36.27	36.27	2.49%
May 1, 2025	35.39	35.39	35.39	35.39	35.39	0.40%
Apr 30, 2025	35.25	35.25	35.25	35.25	35.25	-0.25%
Apr 29, 2025	35.34	35.34	35.34	35.34	35.34	0.83%
Apr 28, 2025	35.05	35.05	35.05	35.05	35.05	0.43%
Apr 25, 2025	34.90	34.90	34.90	34.90	34.90	-0.43%
Apr 24, 2025	35.05	35.05	35.05	35.05	35.05	1.62%
Apr 23, 2025	34.49	34.49	34.49	34.49	34.49	1.38%
Apr 22, 2025	34.02	34.02	34.02	34.02	34.02	3.22%
Apr 21, 2025	32.96	32.96	32.96	32.96	32.96	-1.79%
Apr 17, 2025	33.56	33.56	33.56	33.56	33.56	0.54%
Apr 16, 2025	33.38	33.38	33.38	33.38	33.38	-1.21%
Apr 15, 2025	33.79	33.79	33.79	33.79	33.79	0.93%
Apr 14, 2025	33.48	33.48	33.48	33.48	33.48	1.45%
Apr 11, 2025	33.00	33.00	33.00	33.00	33.00	1.07%
Apr 10, 2025	32.65	32.65	32.65	32.65	32.65	-3.77%
Apr 9, 2025	33.93	33.93	33.93	33.93	33.93	8.06%
Apr 8, 2025	31.40	31.40	31.40	31.40	31.40	-1.07%
Apr 7, 2025	31.74	31.74	31.74	31.74	31.74	-0.50%
Apr 4, 2025	31.90	31.90	31.90	31.90	31.90	-6.81%
Apr 3, 2025	34.23	34.23	34.23	34.23	34.23	-6.68%
Apr 2, 2025	36.68	36.68	36.68	36.68	36.68	1.24%
Apr 1, 2025	36.23	36.23	36.23	36.23	36.23	-
Mar 31, 2025	36.23	36.23	36.23	36.23	36.23	0.89%
Mar 28, 2025	35.91	35.91	35.91	35.91	35.91	-2.05%
Mar 27, 2025	36.66	36.66	36.66	36.66	36.66	-0.49%