Fidelity Advisor Financials Fund - Class I (FFSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.90
-0.15 (-0.43%)
Apr 25, 2025, 8:04 PM EDT
FFSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.43% |
| Apr 24, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.62% |
| Apr 23, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.38% |
| Apr 22, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 3.22% |
| Apr 21, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -1.79% |
| Apr 17, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.54% |
| Apr 16, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -1.21% |
| Apr 15, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.93% |
| Apr 14, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 1.45% |
| Apr 11, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.07% |
| Apr 10, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -3.77% |
| Apr 9, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 8.06% |
| Apr 8, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.07% |
| Apr 7, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.50% |
| Apr 4, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -6.81% |
| Apr 3, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -6.68% |
| Apr 2, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.24% |
| Apr 1, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| Mar 31, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.89% |
| Mar 28, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -2.05% |
| Mar 27, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.49% |
| Mar 26, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.49% |
| Mar 25, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.27% |
| Mar 24, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 2.24% |
| Mar 21, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.25% |
| Mar 20, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.06% |
| Mar 19, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.49% |
| Mar 18, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.06% |
| Mar 17, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.96% |
| Mar 14, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 2.67% |
| Mar 13, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.06% |
| Mar 12, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.55% |
| Mar 11, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.29% |
| Mar 10, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -3.26% |
| Mar 7, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.39% |
| Mar 6, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.72% |
| Mar 5, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.71% |
| Mar 4, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -3.55% |
| Mar 3, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.13% |
| Feb 28, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.73% |
| Feb 27, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.35% |
| Feb 26, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.13% |
| Feb 25, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.32% |
| Feb 24, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.08% |
| Feb 21, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.42% |
| Feb 20, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -1.37% |
| Feb 19, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.39% |
| Feb 18, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.75% |
| Feb 14, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.55% |
| Feb 13, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.61% |