FFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	42.43	42.43	42.43	42.43	-	-
Aug 12, 2026	42.43	42.43	42.43	42.43	42.43	0.82%
Aug 11, 2026	43.93	43.93	43.93	43.93	42.08	0.50%
Aug 10, 2026	43.71	43.71	43.71	43.71	41.87	0.16%
Aug 7, 2026	43.64	43.64	43.64	43.64	41.81	-0.05%
Aug 6, 2026	43.66	43.66	43.66	43.66	41.83	-0.68%
Aug 5, 2026	43.96	43.96	43.96	43.96	42.11	0.30%
Aug 4, 2026	43.83	43.83	43.83	43.83	41.99	0.76%
Aug 3, 2026	43.50	43.50	43.50	43.50	41.67	1.09%
Jul 31, 2026	43.03	43.03	43.03	43.03	41.22	0.16%
Jul 30, 2026	42.96	42.96	42.96	42.96	41.16	0.89%
Jul 29, 2026	42.58	42.58	42.58	42.58	40.79	-1.59%
Jul 28, 2026	43.27	43.27	43.27	43.27	41.45	1.19%
Jul 27, 2026	42.76	42.76	42.76	42.76	40.96	0.87%
Jul 24, 2026	42.39	42.39	42.39	42.39	40.61	1.29%
Jul 23, 2026	41.85	41.85	41.85	41.85	40.09	-0.50%
Jul 22, 2026	42.06	42.06	42.06	42.06	40.29	-0.52%
Jul 21, 2026	42.28	42.28	42.28	42.28	40.50	-0.12%
Jul 20, 2026	42.33	42.33	42.33	42.33	40.55	-0.61%
Jul 17, 2026	42.59	42.59	42.59	42.59	40.80	-1.05%
Jul 16, 2026	43.04	43.04	43.04	43.04	41.23	1.01%
Jul 15, 2026	42.61	42.61	42.61	42.61	40.82	1.00%
Jul 14, 2026	42.19	42.19	42.19	42.19	40.42	-0.43%
Jul 13, 2026	42.37	42.37	42.37	42.37	40.59	0.52%
Jul 10, 2026	42.15	42.15	42.15	42.15	40.38	0.31%
Jul 9, 2026	42.02	42.02	42.02	42.02	40.25	1.32%
Jul 8, 2026	41.47	41.47	41.47	41.47	39.73	-1.87%
Jul 7, 2026	42.26	42.26	42.26	42.26	40.48	0.02%
Jul 6, 2026	42.25	42.25	42.25	42.25	40.48	1.30%
Jul 2, 2026	41.71	41.71	41.71	41.71	39.96	1.09%
Jul 1, 2026	41.26	41.26	41.26	41.26	39.53	1.95%
Jun 30, 2026	40.47	40.47	40.47	40.47	38.77	0.18%
Jun 29, 2026	40.40	40.40	40.40	40.40	38.70	0.02%
Jun 26, 2026	40.39	40.39	40.39	40.39	38.69	0.42%
Jun 25, 2026	40.22	40.22	40.22	40.22	38.53	-0.10%
Jun 24, 2026	40.26	40.26	40.26	40.26	38.57	-0.47%
Jun 23, 2026	40.45	40.45	40.45	40.45	38.75	0.47%
Jun 22, 2026	40.26	40.26	40.26	40.26	38.57	0.70%
Jun 18, 2026	39.98	39.98	39.98	39.98	38.30	-0.35%
Jun 17, 2026	40.12	40.12	40.12	40.12	38.43	-0.82%
Jun 16, 2026	40.45	40.45	40.45	40.45	38.75	1.40%
Jun 15, 2026	39.89	39.89	39.89	39.89	38.21	-0.18%
Jun 12, 2026	39.96	39.96	39.96	39.96	38.28	1.34%
Jun 11, 2026	39.43	39.43	39.43	39.43	37.77	0.95%
Jun 10, 2026	39.06	39.06	39.06	39.06	37.42	-0.51%
Jun 9, 2026	39.26	39.26	39.26	39.26	37.61	1.45%
Jun 8, 2026	38.70	38.70	38.70	38.70	37.07	-0.49%
Jun 5, 2026	38.89	38.89	38.89	38.89	37.26	0.23%
Jun 4, 2026	38.80	38.80	38.80	38.80	37.17	2.67%
Jun 3, 2026	37.79	37.79	37.79	37.79	36.20	-1.46%