FFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	40.12	40.12	40.12	40.12	-	-
Jun 17, 2026	40.12	40.12	40.12	40.12	40.12	-0.82%
Jun 16, 2026	40.45	40.45	40.45	40.45	40.45	1.40%
Jun 15, 2026	39.89	39.89	39.89	39.89	39.89	-0.18%
Jun 12, 2026	39.96	39.96	39.96	39.96	39.96	1.34%
Jun 11, 2026	39.43	39.43	39.43	39.43	39.43	0.95%
Jun 10, 2026	39.06	39.06	39.06	39.06	39.06	-0.51%
Jun 9, 2026	39.26	39.26	39.26	39.26	39.26	1.45%
Jun 8, 2026	38.70	38.70	38.70	38.70	38.70	-0.49%
Jun 5, 2026	38.89	38.89	38.89	38.89	38.89	0.23%
Jun 4, 2026	38.80	38.80	38.80	38.80	38.80	2.67%
Jun 3, 2026	37.79	37.79	37.79	37.79	37.79	-1.46%
Jun 2, 2026	38.35	38.35	38.35	38.35	38.35	0.18%
Jun 1, 2026	38.28	38.28	38.28	38.28	38.28	-
May 29, 2026	38.28	38.28	38.28	38.28	38.28	0.37%
May 28, 2026	38.14	38.14	38.14	38.14	38.14	-0.57%
May 27, 2026	38.36	38.36	38.36	38.36	38.36	-0.98%
May 26, 2026	38.74	38.74	38.74	38.74	38.74	0.41%
May 22, 2026	38.58	38.58	38.58	38.58	38.58	-0.03%
May 21, 2026	38.59	38.59	38.59	38.59	38.59	0.29%
May 20, 2026	38.48	38.48	38.48	38.48	38.48	1.34%
May 19, 2026	37.97	37.97	37.97	37.97	37.97	-1.04%
May 18, 2026	38.37	38.37	38.37	38.37	38.37	1.24%
May 15, 2026	37.90	37.90	37.90	37.90	37.90	-0.13%
May 14, 2026	37.95	37.95	37.95	37.95	37.95	0.80%
May 13, 2026	37.65	37.65	37.65	37.65	37.65	-1.18%
May 12, 2026	38.10	38.10	38.10	38.10	38.10	0.26%
May 11, 2026	38.00	38.00	38.00	38.00	38.00	-1.09%
May 8, 2026	38.42	38.42	38.42	38.42	38.42	-0.23%
May 7, 2026	38.51	38.51	38.51	38.51	38.51	-0.62%
May 6, 2026	38.75	38.75	38.75	38.75	38.75	0.31%
May 5, 2026	38.63	38.63	38.63	38.63	38.63	0.60%
May 4, 2026	38.40	38.40	38.40	38.40	38.40	-0.67%
May 1, 2026	38.66	38.66	38.66	38.66	38.66	-0.82%
Apr 30, 2026	38.98	38.98	38.98	38.98	38.98	0.75%
Apr 29, 2026	38.69	38.69	38.69	38.69	38.69	-0.23%
Apr 28, 2026	38.78	38.78	38.78	38.78	38.78	0.08%
Apr 27, 2026	38.75	38.75	38.75	38.75	38.75	0.65%
Apr 24, 2026	38.50	38.50	38.50	38.50	38.50	-0.54%
Apr 23, 2026	38.71	38.71	38.71	38.71	38.71	-0.44%
Apr 22, 2026	38.88	38.88	38.88	38.88	38.88	-0.56%
Apr 21, 2026	39.10	39.10	39.10	39.10	39.10	-0.43%
Apr 20, 2026	39.27	39.27	39.27	39.27	39.27	0.31%
Apr 17, 2026	39.15	39.15	39.15	39.15	39.15	1.27%
Apr 16, 2026	38.66	38.66	38.66	38.66	38.66	-0.44%
Apr 15, 2026	38.83	38.83	38.83	38.83	38.83	0.91%
Apr 14, 2026	38.48	38.48	38.48	38.48	38.48	0.10%
Apr 13, 2026	38.44	38.44	38.44	38.44	38.44	1.94%
Apr 10, 2026	37.71	37.71	37.71	37.71	37.71	-1.02%
Apr 9, 2026	38.10	38.10	38.10	38.10	38.10	0.58%