FFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	38.75	38.75	38.75	38.75	-	-
May 6, 2026	38.75	38.75	38.75	38.75	38.75	0.31%
May 5, 2026	38.63	38.63	38.63	38.63	38.63	0.60%
May 4, 2026	38.40	38.40	38.40	38.40	38.40	-0.67%
May 1, 2026	38.66	38.66	38.66	38.66	38.66	-0.82%
Apr 30, 2026	38.98	38.98	38.98	38.98	38.98	0.75%
Apr 29, 2026	38.69	38.69	38.69	38.69	38.69	-0.23%
Apr 28, 2026	38.78	38.78	38.78	38.78	38.78	0.08%
Apr 27, 2026	38.75	38.75	38.75	38.75	38.75	0.65%
Apr 24, 2026	38.50	38.50	38.50	38.50	38.50	-0.54%
Apr 23, 2026	38.71	38.71	38.71	38.71	38.71	-0.44%
Apr 22, 2026	38.88	38.88	38.88	38.88	38.88	-0.56%
Apr 21, 2026	39.10	39.10	39.10	39.10	39.10	-0.43%
Apr 20, 2026	39.27	39.27	39.27	39.27	39.27	0.31%
Apr 17, 2026	39.15	39.15	39.15	39.15	39.15	1.27%
Apr 16, 2026	38.66	38.66	38.66	38.66	38.66	-0.44%
Apr 15, 2026	38.83	38.83	38.83	38.83	38.83	0.91%
Apr 14, 2026	38.48	38.48	38.48	38.48	38.48	0.10%
Apr 13, 2026	38.44	38.44	38.44	38.44	38.44	1.94%
Apr 10, 2026	37.71	37.71	37.71	37.71	37.71	-1.02%
Apr 9, 2026	38.10	38.10	38.10	38.10	38.10	0.58%
Apr 8, 2026	37.88	37.88	37.88	37.88	37.88	2.96%
Apr 7, 2026	36.79	36.79	36.79	36.79	36.79	-0.05%
Apr 6, 2026	36.81	36.81	36.81	36.81	36.81	0.88%
Apr 2, 2026	36.49	36.49	36.49	36.49	36.49	0.36%
Apr 1, 2026	36.36	36.36	36.36	36.36	36.36	0.22%
Mar 31, 2026	36.28	36.28	36.28	36.28	36.28	2.34%
Mar 30, 2026	35.45	35.45	35.45	35.45	35.45	1.00%
Mar 27, 2026	35.10	35.10	35.10	35.10	35.10	-2.31%
Mar 26, 2026	35.93	35.93	35.93	35.93	35.93	-0.39%
Mar 25, 2026	36.07	36.07	36.07	36.07	36.07	0.22%
Mar 24, 2026	35.99	35.99	35.99	35.99	35.99	0.39%
Mar 23, 2026	35.85	35.85	35.85	35.85	35.85	1.24%
Mar 20, 2026	35.41	35.41	35.41	35.41	35.41	0.25%
Mar 19, 2026	35.32	35.32	35.32	35.32	35.32	-0.03%
Mar 18, 2026	35.33	35.33	35.33	35.33	35.33	-1.12%
Mar 17, 2026	35.73	35.73	35.73	35.73	35.73	0.68%
Mar 16, 2026	35.49	35.49	35.49	35.49	35.49	0.74%
Mar 13, 2026	35.23	35.23	35.23	35.23	35.23	-0.06%
Mar 12, 2026	35.25	35.25	35.25	35.25	35.25	-1.81%
Mar 11, 2026	35.90	35.90	35.90	35.90	35.90	-0.91%
Mar 10, 2026	36.23	36.23	36.23	36.23	36.23	-0.25%
Mar 9, 2026	36.32	36.32	36.32	36.32	36.32	-0.63%
Mar 6, 2026	36.55	36.55	36.55	36.55	36.55	-1.85%
Mar 5, 2026	37.24	37.24	37.24	37.24	37.24	-0.96%
Mar 4, 2026	37.60	37.60	37.60	37.60	37.60	0.40%
Mar 3, 2026	37.45	37.45	37.45	37.45	37.45	-0.79%
Mar 2, 2026	37.75	37.75	37.75	37.75	37.75	0.77%
Feb 27, 2026	37.46	37.46	37.46	37.46	37.46	-2.85%
Feb 26, 2026	38.56	38.56	38.56	38.56	38.56	1.21%